|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 8, 2020 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $48.7650
AMD Daily Change: 2.62% Daily StdDev 4.88% AMD EMA_5_Trend: 2.24% 10Minute StdDev: $1.1829
Latest Price : $48.77(2.62%) | Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.8) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.5
| Wed. Apr. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 15 | 43.9 | 46.19 | 47.72(0.43) | 48.45(-0.04) | 48.62(0.26) | 48.78 | 1.5 | | 9 | 39(-11.4) | 50 | [9] | [9] | [5] | 61 | -111 | UT | 0.1 | OpenLong? | | (9) | 5 | 3 | 3 | 20 | 0.8,91 | 69 | Sample size 37 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: % Up Forces: Down Forces: 48.45(hourly_sma_10 -0.68%) Support Levels: 47.72(hourly_sma_20 -2.17%) 46.19(daily_ema_10 -5.31%) 43.9(daily_ema_20 -10%) Resistance Levels:
|
| 2 | Apr/8 | 14 | 43.9 | 46.19 | 47.52(0.67) | 48.47(0.22) | 48.5(0.19) | 48.72 | 1.5 | | 9 | 51(-9.4) | 50 | [14] | [11] | [1] | 57 | -310 | UT | 0.1 | OpenLong | | (10) | 4 | 2 | 2 | -2 | 0.7,89 | 69 | 3 | Apr/8 | 13 | 43.9 | 46.19 | 47.2(0.7) | 48.37(0.24) | 48.41(0.4) | 48.67 | 1.5 | | 9 | 60(-6.5) | 50 | [14] | [16] | [1] | 57 | -232 | UT | 0.1 | OpenLong | | (15) | 8 | 4 | 2 | -10 | 0.8,87 | 69 | 4 | Apr/8 | 12 | 43.9 | 46.19 | 46.87(0.68) | 48.25(-0.02) | 48.22(0.09) | 48.59 | 1.4 | | 9 | 66(-3.1) | 50 | [14] | [7] | [8] | 52 | -225 | UT | 0.2 | OpenLong | | (17) | 2 | 12 | -3 | 20 | 0.8,82 | 69 | 5 | Apr/8 | 11 | 43.9 | 46.19 | 46.55(0.59) | 48.26(0.23) | 48.18(-0.22) | 48.34 | 1.4 | | 9 | 70(-1.3) | 50 | [12] | [3] | [-0] | 51 | -202 | UT | 0.1 | OpenLong | | (16) | -5 | 9 | -2 | -20 | 0.8,81 | 69 | | | |
6 | Apr/8 | 10 | 43.9 | 46.19 | 46.28(0.53) | 48.15(0.4) | 48.29(-0.31) | 48.15 | 1.3 | | 9 | 71(0.1) | 50 | [11] | [2] | [-11] | 50 | -151 | CR | -0.1 | HoldShort | | (14) | -6 | -6 | -9 | -20 | 0.8,80 | 69 | 7 | Apr/8 | 9 | 43.9 | 46.19 | 46.04(0.47) | 47.96(0.45) | 48.44(0.24) | 48.28 | 1.4 | | 9 | 71(1.3) | 50 | [10] | [14] | [5] | 60 | 120 | UT | -0.1 | OpenLong? | | (13) | 5 | 27 | -8 | -20 | 1,85 | 69 | 8 | Apr/7 | 15 | 43.71 | 45.76 | 45.82(0.35) | 47.74(0.34) | 48.32(0.07) | 47.72 | 1.3 | | 8 | 69(-3.1) | 30 | [7] | [8] | [-19] | 58 | 106 | CR | -0.3 | HoldShort? | | (10) | 1 | -32 | -9 | -20 | 0.8,88 | 69 | 9 | Apr/7 | 14 | 43.71 | 45.76 | 45.66(0.46) | 47.58(0.54) | 48.29(-0.1) | 48.4 | 1.5 | | 8 | 73(1.7) | 50 | [9] | [7] | [-6] | 77 | 164 | CR | 0 | OpenShort | | (10) | -2 | -22 | 0 | 18 | 1.2,97 | 69 | 10 | Apr/7 | 13 | 43.71 | 45.76 | 45.45(0.58) | 47.33(0.73) | 48.34(0.69) | 48.88 | 1.7 | | 8 | 71(4.3) | 50 | [12] | [25] | [5] | 85 | 380 | UT | 0.2 | OpenLong | | (13) | 14 | -2 | 0 | 20 | 1.6,95 | 69 | | | |
11 | Apr/7 | 12 | 43.71 | 45.76 | 45.19(0.55) | 46.99(0.92) | 48.01(1.13) | 48.93 | 1.7 | | 8 | 67(6) | 50 | [11] | [36] | [26] | 84 | 587 | UT | 0.5 | OpenLong | | (14) | 23 | 59 | -9 | 20 | 1.8,89 | 69 | 12 | Apr/7 | 11 | 43.71 | 45.76 | 44.94(0.33) | 46.56(1.13) | 47.47(0.65) | 47.69 | 1.3 | | 8 | 61(3.5) | 50 | [7] | [27] | [-4] | 77 | 456 | CR | 0.1 | OpenShort | | (10) | 13 | 7 | -8 | -20 | 1.5,89 | 69 | 13 | Apr/7 | 10 | 43.71 | 45.76 | 44.79(0.3) | 46.04(1.2) | 47.16(0.62) | 47.55 | 1.3 | | 8 | 57(3.6) | 40 | [6] | [27] | [-19] | 84 | 492 | CR | 0.2 | OpenShort | | (8) | 13 | -52 | -2 | -12 | 1.6,94 | 69 | 14 | Apr/7 | 9 | 43.71 | 45.76 | 44.65(0.49) | 45.49(1.44) | 46.87(1.2) | 48.66 | 1.6 | | 8 | 53(8.5) | 50 | [10] | [43] | [38] | 110 | 728 | UT | 1.1 | HoldLong? | | (11) | 25 | 69 | 5 | 20 | 2.4,100 | 69 | 15 | Apr/6 | 15 | 43.56 | 45.6 | 44.43(0.36) | 44.84(0.98) | 46.31(0.75) | 47.22 | 1.2 | | 9 | 45(3.2) | 50 | [7] | [30] | [29] | 100 | 471 | UT | 0.7 | HoldLong? | | (8) | 15 | 48 | 1 | 20 | 2,100 | 61 | | | |
16 | Apr/6 | 14 | 43.56 | 45.6 | 44.27(0.29) | 44.4(0.64) | 45.96(0.68) | 46.25 | 0.9 | | 9 | 42(2.8) | 50 | [6] | [24] | [12] | 90 | 344 | UT | 0.2 | OpenLong | | (7) | 14 | 5 | -2 | 20 | 1.6,100 | 61 | 17 | Apr/6 | 13 | 43.56 | 45.6 | 44.14(0.21) | 44.12(0.5) | 45.65(1.63) | 46.15 | 0.9 | | 9 | 39(2.9) | 50 | [4] | [42] | [20] | 95 | 641 | UT | 0.4 | OpenLong | | (6) | 33 | 3 | 12 | 20 | 1.8,100 | 61 | 18 | Apr/6 | 12 | 43.56 | 45.6 | 44.05(0.17) | 43.9(0.37) | 44.92(1.82) | 46.08 | 0.9 | | 9 | 36(2.6) | 50 | [4] | [44] | [30] | 98 | 716 | UT | 1.1 | OpenLong | | (5) | 37 | 10 | 31 | 20 | 1.9,100 | 61 | 19 | Apr/6 | 11 | 43.56 | 45.6 | 43.98(0.12) | 43.74(0.37) | 44.12(1.71) | 45.87 | 0.8 | | 9 | 33(-1.3) | 50 | [3] | [42] | [37] | 96 | 708 | UT | 1.8 | HoldLong | | (3) | 35 | 20 | 60 | 20 | 1.9,98 | 61 | 20 | Apr/6 | 10 | 43.56 | 45.6 | 43.93(-0.09) | 43.58(0.44) | 43.38(1.25) | 45.48 | 0.7 | | 9 | 35(-0.8) | 50 | [-2] | [32] | [39] | 58 | 712 | UR | 2.1 | SmallShort | | (2) | 26 | 41 | 53 | 20 | 1.5,70 | 61 | | | |
21 | Apr/6 | 9 | 43.56 | 45.6 | 43.97(-0.12) | 43.39(0.16) | 42.84(0.61) | 44.68 | 0.4 | | 9 | 36(0.2) | 50 | [-3] | [16] | [60] | 5 | 407 | UR | 1.8 | SmallShort? | | (-4) | 13 | 117 | 36 | 20 | 0.7,37 | 61 | 22 | Apr/3 | 15 | 43.33 | 45.04 | 44.03(-0.21) | 43.32(-0.51) | 42.58(-0.71) | 42.48 | -0.3 | | 3 | 35(1.3) | 10 | [-4] | [-21] | [5] | -83 | -319 | RG | -0.1 | Wait? | | (-9) | -15 | 22 | 2 | -20 | -1.5,5 | 61 | 23 | Apr/3 | 14 | 43.33 | 45.04 | 44.12(-0.4) | 43.54(-0.63) | 42.88(-1.1) | 42.08 | -0.4 | | 3 | 34(0.1) | -50 | [-9] | [-32] | [-12] | -100 | -341 | DT | -0.8 | CloseShort | | (-6) | -24 | -4 | -11 | -20 | -2,0 | 61 | 24 | Apr/3 | 13 | 43.33 | 45.04 | 44.3(-0.48) | 43.81(-0.48) | 43.36(-0.96) | 42.16 | -0.4 | | 3 | 34(1.1) | -50 | [-10] | [-28] | [-27] | -103 | -250 | DT | -1.2 | HoldShort | | (-9) | -21 | -35 | -19 | -20 | -2.1,0 | 61 | 25 | Apr/3 | 12 | 43.33 | 45.04 | 44.51(-0.43) | 44.02(-0.26) | 43.78(-0.34) | 42.82 | -0.2 | | 3 | 33(-1.6) | -50 | [-9] | [-12] | [-24] | -88 | -54 | DT | -1 | HoldShort | | (-10) | -7 | -29 | -15 | -20 | -1.7,5 | 61 | | | |
26 | Apr/3 | 11 | 43.33 | 45.04 | 44.7(-0.42) | 44.13(-0.08) | 43.93(-0.29) | 43.37 | 0 | | 3 | 34(-4.4) | -50 | [-9] | [-9] | [-19] | -67 | 31 | DT | -0.5 | OpenShort | | (-9) | -6 | -32 | -4 | -20 | -1.3,16 | 61 | 27 | Apr/3 | 10 | 43.33 | 45.04 | 44.89(-0.42) | 44.17(-0.06) | 44.06(-0.31) | 43.99 | 0.2 | | 3 | 39(-4.8) | -40 | [-9] | [-9] | [-8] | -46 | 122 | DT | -0.1 | OpenShort | | (-8) | -7 | -23 | 8 | -20 | -0.8,24 | 61 | 28 | Apr/3 | 9 | 43.33 | 45.04 | 45.08(-0.4) | 44.2(-0.03) | 44.2(-0.16) | 44.45 | 0.4 | | 3 | 44(-3.3) | -10 | [-9] | [-6] | [8] | -44 | 204 | DP | 0.2 | OpenShort? | | (-9) | -3 | 9 | 4 | 20 | -0.5,19 | 61 | 29 | Apr/2 | 15 | 43.61 | 44.83 | 45.26(-0.4) | 44.21(-0.16) | 44.27(0.01) | 44.27 | 0.2 | | 4 | 47(0.1) | 5 | [-9] | [-2] | [15] | -56 | 164 | RG | 0 | Wait? | | (-10) | 0 | 36 | -4 | 20 | -0.7,12 | 55 | 30 | Apr/2 | 14 | 43.61 | 44.83 | 45.44(-0.46) | 44.28(-0.6) | 44.27(-0.15) | 43.58 | -0 | | 4 | 47(-0.3) | -35 | [-10] | [-11] | [-7] | -70 | -4 | DT | -0.5 | OpenShort | | (-11) | -3 | -22 | -6 | 14 | -1.3,13 | 55 | | | |
31 | Apr/2 | 13 | 43.61 | 44.83 | 45.65(-0.42) | 44.55(-0.4) | 44.33(0.13) | 44 | 0.1 | | 4 | 47(-0.8) | -40 | [-9] | [-3] | [-11] | -56 | 72 | DT | -0.2 | OpenShort | | (-10) | 3 | -35 | 6 | -2 | -1.1,22 | 55 | 32 | Apr/2 | 12 | 43.61 | 44.83 | 45.84(-0.38) | 44.73(0.06) | 44.27(0.17) | 44.69 | 0.3 | | 4 | 48(-1.3) | -10 | [-8] | [4] | [-1] | -45 | 151 | RG | 0.3 | Wait | | (-8) | 4 | -6 | 14 | -20 | -0.8,25 | 55 | 33 | Apr/2 | 11 | 43.61 | 44.83 | 46.01(-0.37) | 44.7(-0.19) | 44.2(0.1) | 44.81 | 0.4 | | 4 | 49(-1) | 15 | [-8] | [-1] | [17] | -53 | 119 | RG | 0.4 | Wait | | (-8) | 2 | 29 | 15 | 20 | -0.8,17 | 55 | 34 | Apr/2 | 10 | 43.61 | 44.83 | 46.18(-0.43) | 44.78(-0.5) | 44.16(-0.31) | 44.24 | 0.2 | | 4 | 50(1.1) | -5 | [-9] | [-13] | [8] | -74 | -85 | RG | 0.1 | Wait | | (-10) | -7 | 16 | 6 | 14 | -1.2,6 | 55 | 35 | Apr/2 | 9 | 43.61 | 44.83 | 46.38(-0.42) | 45.01(-0.57) | 44.3(-1.03) | 43.93 | 0.1 | | 4 | 49(3.2) | -35 | [-9] | [-29] | [0] | -88 | -376 | DT | -0.2 | OpenShort? | | (-11) | -22 | 12 | -4 | -20 | -1.6,2 | 55 | | | |
36 | Apr/1 | 15 | 43.77 | 44.41 | 46.58(-0.36) | 45.27(-0.74) | 44.76(-0.94) | 43.7 | -0 | | 1 | 46(8.1) | -50 | [-8] | [-29] | [-20] | -98 | -501 | DT | -0.7 | OpenShort? | | (-11) | -20 | -31 | -11 | -20 | -2,2 | 60 | 37 | Apr/1 | 14 | 43.77 | 44.41 | 46.75(-0.28) | 45.61(-0.76) | 45.19(-0.05) | 44.31 | 0.2 | | 1 | 38(3.4) | -30 | [-6] | [-10] | [-11] | -92 | -269 | DT | -0.7 | OpenShort | | (-7) | -1 | -15 | -16 | -20 | -1.9,6 | 60 | 38 | Apr/1 | 13 | 43.77 | 44.41 | 46.88(-0.3) | 45.96(-0.76) | 45.21(-0.45) | 44.61 | 0.2 | | 1 | 34(3.2) | -40 | [-6] | [-18] | [-9] | -75 | -303 | DT | -0.5 | OpenShort | | (-6) | -10 | -17 | 0 | -20 | -1.9,23 | 60 | 39 | Apr/1 | 12 | 43.77 | 44.41 | 47.02(-0.28) | 46.31(-0.63) | 45.41(-0.67) | 44.95 | 0.3 | | 1 | 31(3.2) | -50 | [-6] | [-21] | [-23] | -65 | -334 | DT | -0.4 | OpenShort | | (-6) | -14 | -64 | 21 | -20 | -1.9,33 | 60 | 40 | Apr/1 | 11 | 43.77 | 44.41 | 47.15(-0.09) | 46.6(-0.33) | 45.72(-0.12) | 46.26 | 0.7 | | 1 | 28(0.6) | 20 | [-2] | [-6] | [13] | -44 | -133 | RG | 0.6 | Wait | | (-3) | -3 | 22 | 24 | 16 | -0.9,29 | 60 | | | |
41 | Apr/1 | 10 | 43.77 | 44.41 | 47.19(-0.14) | 46.75(-0.45) | 45.77(-0.56) | 45.81 | 0.6 | | 1 | 27(1.2) | 20 | [-3] | [-16] | [20] | -76 | -290 | RG | 0 | Wait | | (-3) | -12 | 71 | 6 | -20 | -1.5,12 | 60 | 42 | Apr/1 | 9 | 43.77 | 44.41 | 47.25(-0.25) | 46.96(-0.77) | 46.03(-1.46) | 44.43 | 0.2 | | 1 | 26(6.8) | -50 | [-5] | [-40] | [-40] | -128 | -710 | DT | -1.8 | HoldShort? | | (-7) | -31 | -59 | -20 | -20 | -3.1,0 | 60 | 43 | Mar/31 | 15 | 44.05 | 43.99 | 47.37(-0.11) | 47.33(-0.52) | 46.71(-1.06) | 45.62 | 0.4 | | 0 | 19(3.7) | -45 | [-2] | [-27] | [-31] | -115 | -520 | DT | -1.6 | HoldShort? | | (-3) | -23 | -41 | -34 | -20 | -2.6,0 | 51 | 44 | Mar/31 | 14 | 44.05 | 43.99 | 47.42(-0.09) | 47.58(-0.36) | 47.21(-0.59) | 46.46 | 0.7 | | 0 | 16(1) | -35 | [-2] | [-15] | [-16] | -93 | -253 | DT | -1.4 | HoldShort | | (-1) | -13 | -4 | -48 | -20 | -1.8,2 | 51 | 45 | Mar/31 | 13 | 44.05 | 43.99 | 47.46(-0.06) | 47.75(-0.27) | 47.49(-0.51) | 46.55 | 0.7 | | 0 | 15(0.8) | -40 | [-1] | [-13] | [-26] | -69 | -252 | DT | -1.8 | OpenShort | | (-2) | -11 | -26 | -45 | -20 | -1.8,26 | 51 | | | |
46 | Mar/31 | 12 | 44.05 | 43.99 | 47.49(0.02) | 47.88(-0.01) | 47.74(-0.31) | 47.09 | 0.9 | | 0 | 14(0) | -40 | [0] | [-5] | [-24] | -12 | -172 | DR | -1.3 | OpenShort | | (0) | -7 | -36 | -21 | -20 | -0.8,58 | 51 | 47 | Mar/31 | 11 | 44.05 | 43.99 | 47.48(0.09) | 47.89(0.18) | 47.89(-0.1) | 47.84 | 1.1 | | 0 | 14(-0.3) | 0 | [2] | [2] | [-8] | 50 | -26 | CR | -0.1 | HoldShort | | (3) | -2 | -13 | -1 | -20 | 0.7,82 | 51 | 48 | Mar/31 | 10 | 44.05 | 43.99 | 47.44(0.13) | 47.8(0.14) | 47.94(-0.01) | 48.11 | 1.2 | | 0 | 14(-0.5) | 25 | [3] | [3] | [9] | 67 | 12 | UT | 0.3 | OpenLong | | (3) | -0 | 12 | 22 | 12 | 1.4,82 | 51 | 49 | Mar/31 | 9 | 44.05 | 43.99 | 47.38(0.16) | 47.73(0.07) | 47.95(-0.12) | 47.86 | 1.1 | | 0 | 15(-2.3) | 30 | [3] | [0] | [4] | 50 | -76 | UT | -0.2 | OpenLong? | | (3) | -3 | 4 | 17 | -4 | 0.9,77 | 51 | 50 | Mar/30 | 15 | 44.09 | 43.62 | 47.3(0.2) | 47.7(0.15) | 48.01(-0.04) | 47.77 | 1 | | 1 | 17(-2.8) | 35 | [4] | [5] | [-0] | 52 | -94 | UT | -0.4 | OpenLong? | | (3) | -1 | -4 | 17 | -19 | 0.8,82 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|