Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AMC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
AMC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$10.39
6.38%
5.14
%
1.1
0
1.81
%
1.25
%
-0.3
46
Chart
2
20220909
Hourly
Intraday
$8.95
3.89%
12.5
%
1.5
0
0.96
%
0.36
%
-0.5
22
Chart
3
20220825
Hourly
Intraday
$9.69
1.19%
-0.1
%
0.1
0
-0.3
%
-0.89
%
-1.7
23
Chart
4
20220816
Hourly
Intraday
$24.62
3.88%
2.48
%
0.9
0
-0.36
%
-0.2
%
1.3
87
Chart
5
20220811
Hourly
Intraday
$24.76
6.01%
7.56
%
1.4
0
1.03
%
-0.17
%
2.1
80
Chart
6
20220808
Hourly
Intraday
$25.44
14.82%
8.03
%
1.8
0
3.38
%
2.08
%
2.9
71
Chart
7
20220804
Hourly
Intraday
$18.86
4.74%
2.47
%
0.6
0
1.37
%
1.25
%
2.3
64
Chart
8
20220803
Hourly
Intraday
$17.19
1.69%
8.01
%
0.3
0
1.42
%
0.9
%
2.1
65
Chart
9
20220802
Hourly
Intraday
$15.94
4.28%
9.69
%
1.9
0
0.88
%
0.48
%
1.3
60
Chart
10
20220728
Hourly
Intraday
$14.83
2.75%
0.69
%
1.5
0
0.49
%
-0.07
%
-0.3
53
Chart
11
20220721
Hourly
Intraday
$17.8
1.48%
-2.97
%
1
0
0.41
%
0.47
%
1.6
72
Chart
12
20220720
Hourly
Intraday
$16.71
2.06%
7.09
%
-0.1
0
-0.06
%
0.55
%
2.1
74
Chart
13
20220719
Hourly
Intraday
$17.17
4.33%
-1.09
%
0.6
0
1.27
%
0.7
%
1.7
72
Chart
14
20220718
Hourly
Intraday
$16.11
5.78%
7.61
%
2.8
0
0.52
%
0.26
%
2.1
65
Chart
15
20220712
Hourly
Intraday
$15.39
3.53%
4.35
%
1.3
0
0.27
%
0.82
%
2.2
69
Chart
16
20220707
Hourly
Intraday
$12.85
2.25%
15.19
%
0.7
0
0.16
%
-0.31
%
2.1
60
Chart
17
20220701
Hourly
Intraday
$14.04
3.69%
-0.15
%
1.6
0
0.59
%
0.07
%
1.1
58
Chart
18
20220627
Hourly
Intraday
$12.52
3.67%
13.31
%
1
0
0.65
%
-0.24
%
1.9
62
Chart
19
20220624
Hourly
Intraday
$12.32
4.92%
3.49
%
1.1
0
-0.4
%
-0.24
%
-0.2
52
Chart
20
20220622
Hourly
Intraday
$12.78
2.88%
0.8
%
0.7
0
0.24
%
0.33
%
0.1
50
Chart
21
20220617
Hourly
Intraday
$12.34
5.89%
6.28
%
1.4
0
-0.41
%
0.33
%
0
42
Chart
22
20220615
Hourly
Intraday
$12.28
5.07%
7.13
%
1.1
0
0.68
%
-0.09
%
0.2
57
Chart
23
20220608
Hourly
Intraday
$13.34
2.67%
3.44
%
1.6
0
1.13
%
0.32
%
1
55
Chart
24
20220607
Hourly
Intraday
$12.07
1.46%
9.37
%
0.3
0
-0.56
%
-0.4
%
0.7
53
Chart
25
20220531
Hourly
Intraday
$14.74
2.65%
-0.62
%
0.7
0
2.23
%
1.67
%
1.1
61
Chart
26
20220527
Hourly
Intraday
$12.55
3.64%
17.99
%
0.4
0
0.96
%
0.87
%
1
58
Chart
27
20220526
Hourly
Intraday
$12.25
4.72%
2.95
%
1.3
0
1.44
%
0.18
%
-0.3
45
Chart
28
20220525
Hourly
Intraday
$10.58
1.77%
14.34
%
0
0
-0.89
%
-0.97
%
-0.6
40
Chart
29
20220519
Hourly
Intraday
$13.08
2.8%
2.51
%
0.3
0
0.64
%
0.32
%
-0.4
39
Chart
30
20220518
Hourly
Intraday
$13.01
1.81%
-1.09
%
1.3
0
0.99
%
0.41
%
-0.6
36
Chart
31
20220517
Hourly
Intraday
$12.3
5.04%
10.16
%
1
0
0.43
%
0.34
%
-0.6
35
Chart
32
20220516
Hourly
Intraday
$11.97
1.88%
-0.85
%
0.2
0
0.89
%
0.18
%
-1.2
29
Chart
33
20220513
Hourly
Intraday
$12.18
11.37%
5.45
%
1.6
0
1.7
%
-0.27
%
-1.3
25
Chart
34
20220510
Hourly
Intraday
$13.37
5.59%
-5.43
%
0.5
0
-0.51
%
-0.51
%
-2.3
16
Chart
35
20220427
Hourly
Intraday
$15.96
2.21%
2.26
%
0.4
0
-0.49
%
-0.31
%
-1.1
32
Chart
36
20220422
Hourly
Intraday
$17.3
2.94%
-1.96
%
0.7
0
-0.45
%
-0.17
%
-1
24
Chart
37
20220421
Hourly
Intraday
$17.74
1.67%
-2.83
%
-0
0
-0.22
%
0.11
%
-1
22
Chart
38
20220405
Hourly
Intraday
$23.34
1.2%
-9.01
%
0.3
0
0.34
%
-0.09
%
0.3
72
Chart
39
20220329
Hourly
Intraday
$30.46
8.62%
0.38
%
1.1
0
4.8
%
2.58
%
2.7
82
Chart
40
20220328
Hourly
Intraday
$21.6
7.78%
44.91
%
1.6
0
0.59
%
0.64
%
3.5
82
Chart
41
20220325
Hourly
Intraday
$20.72
2.81%
0.05
%
0.4
0
-0.36
%
1.03
%
1.7
72
Chart
42
20220323
Hourly
Intraday
$19.24
5.29%
13.58
%
1.2
0
2.14
%
1.1
%
2.4
56
Chart
43
20220322
Hourly
Intraday
$16.07
3.52%
15.13
%
1.2
0
0.19
%
0.19
%
1.3
47
Chart
44
20220321
Hourly
Intraday
$16.14
3.23%
0.38
%
1.2
0
0.65
%
0.33
%
-0.2
36
Chart
45
20220317
Hourly
Intraday
$15.24
2.14%
-0.26
%
0.5
0
1.05
%
0.42
%
-0.7
38
Chart
46
20220316
Hourly
Intraday
$15.45
7.61%
5.18
%
2.2
0
1.35
%
0.36
%
-0.8
38
Chart
47
20220315
Hourly
Intraday
$13.89
2.13%
6.78
%
0.4
0
-0.56
%
-0.35
%
-1.3
48
Chart
48
20220301
Hourly
Intraday
$18.88
1.62%
-2.86
%
0.3
0
1.08
%
0.91
%
0.6
60
Chart
49
20220228
Hourly
Intraday
$17.9
2.15%
6.8
%
0.7
0
1.08
%
0.54
%
1
67
Chart
50
20220218
Hourly
Intraday
$18.91
1.08%
-5.49
%
-0.2
0
-0.36
%
0.1
%
0.6
59
Chart
51
20220216
Hourly
Intraday
$19.59
2.12%
0.98
%
1.4
0
0.8
%
0.16
%
1.7
71
Chart
52
20220215
Hourly
Intraday
$18.26
2.18%
9.75
%
0.2
0
-0.53
%
-0.42
%
1.7
62
Chart
53
20220209
Hourly
Intraday
$17.14
5.78%
15.28
%
1.3
0
1.56
%
0.65
%
0.8
52
Chart
54
20220201
Hourly
Intraday
$17.27
8.22%
4.98
%
1.3
0
1.58
%
0.59
%
-0.7
23
Chart
55
20220131
Hourly
Intraday
$15.41
3.63%
6.64
%
0.5
0
0.33
%
-0.26
%
-1
17
Chart
56
20220127
Hourly
Intraday
$16.3
2.1%
-8.91
%
-0.9
0
0.06
%
0.12
%
-1.6
6
Chart
57
20220112
Hourly
Intraday
$22.74
1.17%
-0.31
%
0.2
0
0.4
%
-0.09
%
-1.2
20
Chart
58
20220111
Hourly
Intraday
$22.83
1.7%
0.04
%
1.3
0
-0.04
%
0.09
%
-1.3
17
Chart
59
20220107
Hourly
Intraday
$23.58
4.24%
2.36
%
0.6
0
0.08
%
-0.38
%
-1.4
26
Chart
60
20211230
Hourly
Intraday
$28.24
1.52%
3.54
%
1
0
-0.07
%
0%
0.3
50
Chart
61
20211228
Hourly
Intraday
$29.04
1.29%
-3.41
%
0.4
0
0%
-0.1
%
-0.3
44
Chart
62
20211221
Hourly
Intraday
$30.59
2.57%
2.02
%
0.5
0
0.22
%
0.97
%
0
55
Chart
63
20211216
Hourly
Intraday
$25.29
3.04%
-0.85
%
1.9
0
0.42
%
0.21
%
-1.2
27
Chart
64
20211207
Hourly
Intraday
$30.07
3.58%
7.82
%
0.7
0
0.83
%
0.14
%
-1.2
25
Chart
65
20211206
Hourly
Intraday
$28.06
3.36%
-0.76
%
0.3
0
-0.51
%
-1.02
%
-1.8
15
Chart
66
20211202
Hourly
Intraday
$30.5
5.9%
5.99
%
-0.3
0
-1
%
-0.97
%
-2.2
31
Chart
67
20211122
Hourly
Intraday
$42.33
3.72%
0.91
%
1.2
0
0.56
%
-0.07
%
0.5
58
Chart
68
20211117
Hourly
Intraday
$43.32
1.2%
-1.1
%
-0.2
0
0.24
%
0.43
%
1
68
Chart
69
20211115
Hourly
Intraday
$41
2.39%
6.7
%
1.4
0
0.28
%
0.15
%
1.3
66
Chart
70
20211112
Hourly
Intraday
$40.09
1.56%
1.37
%
0.7
0
0.41
%
0.05
%
0.4
59
Chart
71
20211108
Hourly
Intraday
$42.26
1.33%
8.06
%
0.8
0
0.67
%
0.34
%
2.3
58
Chart
72
20211105
Hourly
Intraday
$41.02
2.41%
4.12
%
1
0
0.2
%
0.37
%
1.4
44
Chart
73
20211103
Hourly
Intraday
$42
8.27%
5.16
%
2
0
1.32
%
0.89
%
1.2
51
Chart
74
20211101
Hourly
Intraday
$36.14
2.16%
4.81
%
2.1
0
0.26
%
0.14
%
-0.4
53
Chart
75
20211028
Hourly
Intraday
$35.41
1.89%
1.35
%
0.6
0
-0.28
%
-0.22
%
-1.4
47
Chart
76
20211021
Hourly
Intraday
$41.43
1.34%
-4.01
%
0.6
0
-0.14
%
-0.22
%
0.3
54
Chart
77
20211019
Hourly
Intraday
$43.76
1.7%
-5.18
%
0.5
0
0.75
%
0.38
%
1.3
68
Chart
78
20211018
Hourly
Intraday
$41.19
1.12%
5.62
%
0.3
0
0.32
%
0.42
%
2.6
67
Chart
79
20211015
Hourly
Intraday
$40.7
1.54%
1.67
%
0.3
0
0.73
%
0.52
%
1.2
53
Chart
80
20211014
Hourly
Intraday
$38.63
1.91%
5.7
%
1.4
0
0.48
%
0.11
%
0.6
49
Chart
81
20211007
Hourly
Intraday
$37.38
1.46%
3.56
%
1.3
0
0.05
%
0.03
%
-0.6
30
Chart
82
20210929
Hourly
Intraday
$37.43
1.18%
-3.92
%
0.1
0
-0.59
%
-0.36
%
-1.8
25
Chart
Avg positive intraday return: 5.95(44%) Avg negative intraday return: -3.68(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$9.41
-1.77%
1.95
%
-0.7
0
-0.61
%
0.2
%
-0.2
53
Chart
2
20220913
Hourly
Intraday
$9.71
-5.19%
-4.89
%
-0.5
0
0%
0.63
%
-0.3
51
Chart
3
20220907
Hourly
Intraday
$8.12
-2%
2.44
%
-0.7
0
-0.82
%
-0.35
%
-0.8
8
Chart
4
20220906
Hourly
Intraday
$8.56
-3.5%
-7.77
%
-1.2
0
0.11
%
-0.11
%
-1
6
Chart
5
20220901
Hourly
Intraday
$8.86
-1.48%
-5.92
%
-0.2
0
-0.22
%
-0.22
%
-1.2
6
Chart
6
20220831
Hourly
Intraday
$9.05
-1.49%
-1.62
%
-0.5
0
-0.43
%
-0.11
%
-1.2
6
Chart
7
20220829
Hourly
Intraday
$9.11
-1.2%
3.27
%
-0.4
0
-0.32
%
-0.21
%
-1.4
19
Chart
8
20220824
Hourly
Intraday
$9.52
-1.07%
0.21
%
-0.1
0
-1.13
%
-3.63
%
-1.8
36
Chart
9
20220823
Hourly
Intraday
$10.34
-1.45%
-8.6
%
-0.1
0
-4.83
%
-3.17
%
-2
37
Chart
10
20220822
Hourly
Intraday
$11.78
-33.91%
-41.95
%
-1.9
0
-4.28
%
-3.11
%
-2.1
44
Chart
11
20220819
Hourly
Intraday
$18.3
-5.93%
-6.58
%
-0.6
0
-1.75
%
-1.39
%
-0.4
64
Chart
12
20220818
Hourly
Intraday
$21.54
-2.8%
-9.69
%
-0.6
0
-1.6
%
-0.46
%
-0.1
70
Chart
13
20220817
Hourly
Intraday
$24.41
-1.05%
-13.91
%
-0.6
0
0.28
%
-0.2
%
0.4
76
Chart
14
20220815
Hourly
Intraday
$23.63
-2.78%
-0.94
%
-1
0
-0.57
%
0.41
%
1.4
87
Chart
15
20220809
Hourly
Intraday
$23.51
-1.87%
-6.3
%
-0.4
0
1.34
%
1.11
%
2
64
Chart
16
20220805
Hourly
Intraday
$17.53
-8%
18.86
%
-1.4
0
-0.22
%
0.28
%
3.2
68
Chart
17
20220729
Hourly
Intraday
$14.23
-2.68%
-0.14
%
-0.9
0
0.21
%
-0.07
%
-0.4
50
Chart
18
20220726
Hourly
Intraday
$14.23
-4.25%
-5.9
%
-0.5
0
-0.82
%
-1.01
%
-0.6
64
Chart
19
20220725
Hourly
Intraday
$15.23
-1.89%
-3.81
%
-0.2
0
-1.38
%
-0.54
%
0
67
Chart
20
20220722
Hourly
Intraday
$16.57
-2.91%
-8.82
%
-1.9
0
-0.35
%
-0.12
%
0.5
64
Chart
21
20220715
Hourly
Intraday
$14.94
-1.18%
2.06
%
-0.9
0
-0.52
%
-0.13
%
1.5
70
Chart
22
20220714
Hourly
Intraday
$15.05
-2.06%
-0.53
%
-0.9
0
-0.59
%
0.2
%
1.3
72
Chart
23
20220713
Hourly
Intraday
$15.2
-2.64%
-2.95
%
-1
0
0.26
%
0.2
%
1.6
66
Chart
24
20220711
Hourly
Intraday
$14.45
-2.46%
1.98
%
-0.4
0
0.14
%
0.8
%
1.9
67
Chart
25
20220708
Hourly
Intraday
$14.17
-2.04%
1.24
%
-0.1
0
1.38
%
0.46
%
2
70
Chart
26
20220705
Hourly
Intraday
$13.2
-1.71%
-5.54
%
-0.9
0
-0.3
%
-0.07
%
0
62
Chart
27
20220630
Hourly
Intraday
$13.34
-2.82%
-0.73
%
-0.4
0
-0.07
%
0.15
%
1.2
55
Chart
28
20220629
Hourly
Intraday
$13.08
-4.2%
2.02
%
-0.5
0
-0.76
%
0.23
%
1.5
51
Chart
29
20220628
Hourly
Intraday
$13.96
-1.06%
-5.31
%
0
0
1.43
%
0.63
%
0.9
52
Chart
30
20220623
Hourly
Intraday
$12.36
-2.15%
-4.37
%
-1.5
0
-0.08
%
0.08
%
-0.7
44
Chart
31
20220616
Hourly
Intraday
$12.22
-4.11%
-7.67
%
-0.8
0
0.34
%
0.42
%
-0.8
51
Chart
32
20220613
Hourly
Intraday
$11.65
-5.59%
-7.64
%
-1
0
-0.7
%
-0.55
%
-1.2
54
Chart
33
20220609
Hourly
Intraday
$13.12
-2.85%
-5.47
%
-0.5
0
0.39
%
0.24
%
0.2
51
Chart
34
20220606
Hourly
Intraday
$12.19
-1.9%
-4.02
%
-0.9
0
-0.93
%
-0.47
%
-0.3
55
Chart
35
20220603
Hourly
Intraday
$12.71
-3.47%
-6.39
%
-0.6
0
-0.22
%
-0.66
%
0.1
56
Chart
36
20220602
Hourly
Intraday
$12.64
-2.27%
3.83
%
-0.4
0
-1.59
%
-0.14
%
0.7
62
Chart
37
20220601
Hourly
Intraday
$13.86
-4.01%
-10.67
%
-0.7
0
0.29
%
0.52
%
0.2
65
Chart
38
20220524
Hourly
Intraday
$10.74
-6.93%
-10.28
%
-1.1
0
-0.74
%
-0.91
%
-1.5
29
Chart
39
20220512
Hourly
Intraday
$9.98
-1.66%
8
%
-0.3
0
-1.62
%
-1.28
%
-1.8
23
Chart
40
20220511
Hourly
Intraday
$11.3
-4.07%
-12.42
%
-0.5
0
-1.24
%
-1.09
%
-2.4
14
Chart
41
20220509
Hourly
Intraday
$13.15
-4.35%
-9.01
%
-1.2
0
-1.17
%
-0.55
%
-2.3
15
Chart
42
20220506
Hourly
Intraday
$13.98
-3.67%
-6.33
%
-1.5
0
-0.6
%
-0.27
%
-2
30
Chart
43
20220505
Hourly
Intraday
$15.26
-3.33%
-6.55
%
-0.1
0
-0.13
%
0%
-1.5
31
Chart
44
20220504
Hourly
Intraday
$15.15
-3.3%
1.35
%
-0.8
0
0.2
%
-0.2
%
-0.9
32
Chart
45
20220502
Hourly
Intraday
$15.17
-1.56%
-0.26
%
-0.5
0
-0.19
%
-0.13
%
-1.2
34
Chart
46
20220428
Hourly
Intraday
$15.43
-2.53%
-1.32
%
-0.6
0
-0.19
%
-0.37
%
-1.1
33
Chart
47
20220426
Hourly
Intraday
$16.37
-2.36%
-8.61
%
-1.3
0
0.18
%
-0.3
%
-1.2
28
Chart
48
20220420
Hourly
Intraday
$17.96
-3.79%
-7.17
%
-0.8
0
0.5
%
-0.06
%
-1
21
Chart
49
20220418
Hourly
Intraday
$17.37
-4.09%
-3
%
-1.9
0
-0.22
%
-0.17
%
-0.9
13
Chart
50
20220412
Hourly
Intraday
$18.19
-2.22%
-6.94
%
-0
0
-0.16
%
-0.27
%
-0.8
49
Chart
51
20220408
Hourly
Intraday
$18.85
-4.4%
-7.55
%
-0.6
0
-0.69
%
-0.79
%
-0.5
64
Chart
52
20220407
Hourly
Intraday
$19.99
-2.69%
-3.24
%
-0.3
0
-0.6
%
-0.51
%
-0.1
67
Chart
53
20220406
Hourly
Intraday
$20.65
-2.98%
-3.87
%
-0.7
0
-1.16
%
-0.76
%
0.1
70
Chart
54
20220401
Hourly
Intraday
$24.08
-3.37%
-5.44
%
-0.3
0
-1.04
%
-0.71
%
0.9
80
Chart
55
20220331
Hourly
Intraday
$24.58
-5.18%
-4.05
%
-0.9
0
-1.52
%
0.29
%
1.2
79
Chart
56
20220330
Hourly
Intraday
$28.07
-6.85%
-12.77
%
-0.4
0
1.17
%
1.37
%
1.6
76
Chart
57
20220324
Hourly
Intraday
$19.56
-7.43%
-2.46
%
-0.6
0
1.22
%
1
%
1.8
63
Chart
58
20220314
Hourly
Intraday
$13.4
-7.21%
-5.17
%
-1.6
0
-1.13
%
-0.79
%
-2
39
Chart
59
20220311
Hourly
Intraday
$14.96
-1.78%
-6.66
%
-0.4
0
-0.58
%
0%
-1.9
37
Chart
60
20220310
Hourly
Intraday
$15.41
-2.79%
-2.48
%
-1.2
0
-0.38
%
-0.32
%
-1.5
36
Chart
61
20220308
Hourly
Intraday
$14.69
-3.38%
1.18
%
-0.8
0
-1.42
%
-1.01
%
-1.8
34
Chart
62
20220304
Hourly
Intraday
$17.86
-1.18%
-8.25
%
-1.5
0
-0.17
%
-0.22
%
-0.9
44
Chart
63
20220225
Hourly
Intraday
$17.16
-1.83%
-0.11
%
0.8
0
0.91
%
-0.12
%
0.3
62
Chart
64
20220224
Hourly
Intraday
$15.39
-2.82%
12.4
%
-0.5
0
-0.71
%
-0.89
%
0.4
64
Chart
65
20220222
Hourly
Intraday
$17.3
-3.22%
-7.99
%
-0.5
0
-1.11
%
-0.79
%
-0.3
51
Chart
66
20220203
Hourly
Intraday
$15.35
-2.42%
-3.57
%
-0.7
0
-1.03
%
-0.12
%
-1.2
23
Chart
67
20220202
Hourly
Intraday
$16.66
-1.07%
-8.54
%
-0.4
0
0.5
%
0.87
%
-1.1
21
Chart
68
20220128
Hourly
Intraday
$14.18
-2.74%
3.72
%
-0.6
0
-2.08
%
-0.57
%
-1.4
7
Chart
69
20220125
Hourly
Intraday
$15.86
-3.48%
-3.73
%
-0.1
0
-1.04
%
-0.99
%
-1.6
5
Chart
70
20220124
Hourly
Intraday
$16.27
-9.66%
-7.4
%
-1.6
0
-1.48
%
-0.6
%
-1.6
5
Chart
71
20220121
Hourly
Intraday
$17.56
-3.81%
-0.55
%
-3.1
0
-0.43
%
-0.27
%
-1.5
6
Chart
72
20220118
Hourly
Intraday
$19.15
-6.72%
-8.41
%
-0.7
0
-1.26
%
-0.84
%
-1.9
15
Chart
73
20220114
Hourly
Intraday
$19.68
-5.57%
-0.44
%
-2.1
0
-1.39
%
-0.76
%
-1.6
16
Chart
74
20220110
Hourly
Intraday
$21.59
-6.05%
-0.91
%
-1.9
0
-0.44
%
-0.66
%
-1.4
22
Chart
75
20220105
Hourly
Intraday
$24.62
-3.11%
-10.75
%
-0.3
0
-0.9
%
-0.79
%
-1.9
50
Chart
76
20220104
Hourly
Intraday
$26.06
-2.68%
-3.88
%
-0.7
0
-0.71
%
-0.46
%
-1
59
Chart
77
20211229
Hourly
Intraday
$27.54
-1.72%
0.83
%
-0.9
0
-0.49
%
-0.04
%
-0.1
41
Chart
78
20211227
Hourly
Intraday
$27.76
-2.94%
0.63
%
-0.8
0
-0.1
%
-0.55
%
-0.1
52
Chart
79
20211223
Hourly
Intraday
$27.66
-3.76%
-0.56
%
-0.8
0
-0.88
%
-0.2
%
-0.2
51
Chart
80
20211222
Hourly
Intraday
$29.98
-1.18%
-5.35
%
-0.6
0
0.37
%
0.5
%
-0.3
48
Chart
81
20211217
Hourly
Intraday
$24.19
-1.69%
19.1
%
-0.5
0
0.25
%
0.08
%
-0.4
39
Chart
82
20211215
Hourly
Intraday
$23.74
-3.81%
0.65
%
-0.3
0
0.24
%
-0.65
%
-1.3
26
Chart
83
20211214
Hourly
Intraday
$22.93
-1.68%
5.42
%
-0
0
-1.58
%
-1.84
%
-1.5
26
Chart
84
20211213
Hourly
Intraday
$25.9
-4.41%
-15.31
%
-0.3
0
-1.51
%
-0.8
%
-1.9
20
Chart
85
20211210
Hourly
Intraday
$27.88
-6.04%
-6.86
%
-1.9
0
-1.56
%
-0.41
%
-1.5
25
Chart
86
20211208
Hourly
Intraday
$30.42
-1.92%
4.22
%
-0.4
0
0.27
%
0.34
%
-0.8
29
Chart
87
20211203
Hourly
Intraday
$29.78
-1.13%
-4.19
%
-0.1
0
-0.6
%
-0.82
%
-2
27
Chart
88
20211126
Hourly
Intraday
$37.49
-3.7%
-3.24
%
-0.7
0
-0.35
%
-0.63
%
-1.2
43
Chart
89
20211124
Hourly
Intraday
$38.02
-2.52%
-0.69
%
-0.6
0
-0.86
%
-0.3
%
-0.5
50
Chart
90
20211123
Hourly
Intraday
$41.49
-1.06%
-5.04
%
0
0
0.15
%
0.07
%
-0.3
49
Chart
91
20211118
Hourly
Intraday
$41.62
-1.5%
-4.08
%
-1.1
0
-0.49
%
0.02
%
0.4
64
Chart
92
20211116
Hourly
Intraday
$41.97
-1.89%
-0.19
%
-0.3
0
0.52
%
0.32
%
1.3
70
Chart
93
20211110
Hourly
Intraday
$39.03
-2.26%
-4.11
%
-0.3
0
-1.41
%
-0.31
%
-0.3
49
Chart
94
20211109
Hourly
Intraday
$41.42
-8.13%
-11.38
%
-1.5
0
0.02
%
0.21
%
0.3
48
Chart
95
20211104
Hourly
Intraday
$40.18
-1.53%
-1.81
%
0
0
0.51
%
0.49
%
0.8
47
Chart
96
20211022
Hourly
Intraday
$36.71
-6.46%
-6.73
%
-2.2
0
-0.98
%
-0.64
%
-1
53
Chart
97
20211011
Hourly
Intraday
$36.62
-1.51%
0.16
%
-1.6
0
-0.35
%
0.08
%
-0.7
40
Chart
98
20211008
Hourly
Intraday
$37.57
-1.5%
-2.49
%
-0.4
0
0.22
%
0.03
%
-0.7
32
Chart
99
20211006
Hourly
Intraday
$36.27
-2.16%
-0.62
%
-1.1
0
-0.08
%
-0.29
%
-1
24
Chart
100
20211004
Hourly
Intraday
$37.92
-1.41%
-4.39
%
-0.3
0
-0.11
%
0.27
%
-1.2
19
Chart
101
20210928
Hourly
Intraday
$38.25
-2.66%
-5.88
%
-2.1
0
-0.4
%
-0.08
%
-1.8
26
Chart
102
20210920
Hourly
Intraday
$42.55
-3.77%
-8.85
%
-1.1
0
-0.89
%
-0.5
%
-1.3
49
Chart
103
20210915
Hourly
Intraday
$44.98
-4.92%
-0.97
%
-1.2
0
-1.42
%
-0.62
%
0.6
57
Chart
104
20210914
Hourly
Intraday
$50.96
-1.42%
-8.49
%
-0.7
0
0.04
%
0.32
%
0.7
57
Chart
Avg positive intraday return: 4.48(43%) Avg negative intraday return: -3.81(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA