Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2022



AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)


One month low (close): $11.4800      One month high (close): $14.4300

AMC Daily Change: 13.31%   Daily StdDev 8.67%   AMC EMA_5_Trend: 2.57%   10Minute StdDev: $0

Latest Price :  $14.13(13.31%)

Wed. Jun 29, 2022($0)   Tue. Jun 28, 2022($0)   Mon. Jun 27, 2022($0)   Fri. Jun 24, 2022($0)   Thu. Jun 23, 2022($0)   Wed. Jun 22, 2022($0)   Tue. Jun 21, 2022($0)   Fri. Jun 17, 2022($0)  

AMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.57%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 1.23%(30%)   Avg negative next hour return: -1.11%(70%)
     Mon. Jun. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2715   12.75  12.45  12.54(0.64 13.06(1.63 13.81(1.7714.111.9    1111(11.7)50[7][33][13]961050UT0.4OpenLong?    (9)20-13-5201.9,9862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.06(hourly_sma_10 -7.44%)   12.75(daily_ema_20 -9.64%)   12.54(hourly_sma_20 -11.13%)   12.45(daily_ema_10 -11.76%)  
Resistance Levels:
 
2Jun/2714   12.75  12.45  12.46(0.73 12.85(1.5 13.57(2.6514.272.1    199(17.3)50[8][43][41]1131381UT1HoldLong    (9)31253202.5,10062
3Jun/2713   12.75  12.45  12.37(0.41 12.66(1.36 13.22(2.9613.971.7    182(15.7)50[5][45][50]1181621UT1.3HoldLong    (7)344014202.7,10062
4Jun/2712   12.75  12.45  12.32(0.33 12.49(0.97 12.84(2.3913.51    166(9.1)50[4][36][43]1101230UT1.4HoldLong    (4)282728202.4,10062
5Jun/2711   12.75  12.45  12.28(0.16 12.37(1.14 12.54(1.8713.190.6    157(4.3)40[2][30][32]1051054UT1.6HoldLong    (2)222442202.2,10062
 
6Jun/2710   12.75  12.45  12.28(0)  12.23(1.07 12.31(1.4812.920.2    153(-0.6)30[0][25][31]75915UR1.6SmallShort    (0)173736201.7,8262
7Jun/279   12.75  12.45  12.26(-0.24 12.1(0.67 12.13(0.3312.52-0.3    153(-4.9)25[-3][9][26]27541UR1SmallShort?    (-2)44218200.7,5962
8Jun/2415   12.65  12.26  12.29(-0.32 12.02(0.25 12.09(-0.4112.08-0.8    -258(1.1)-10[-4][-4][5]-2048DP-0OpenShort?    (-6)-58220-0.5,4352
9Jun/2414   12.65  12.26  12.33(-0.16 11.99(-0.17 12.14(-0.5712-0.9    -257(0.8)-25[-2][-8][-4]-34-253DT-0.3OpenShort    (-4)-7-4-9-16-0.8,3652
10Jun/2413   12.65  12.26  12.35(-0.16 12.01(-0.17 12.21(0.4912.04-0.8    -256(0.7)5[-2][4][6]-2846UR-0.4SmallShort    (-2)60-420-0.7,4052
 
11Jun/2412   12.65  12.26  12.37(-0.24 12.03(-0.25 12.15(0.7512.04-0.8    -256(0.7)-10[-3][7][-1]-25165RG-0.3Wait    (-2)9-22420-0.8,4552
12Jun/2411   12.65  12.26  12.4(-0.08 12.06(-0.25 12.06(1.0112.28-0.5    -255(0.1)20[-1][10][16]-7240UR0.5SmallShort    (-1)12-72720-0.3,5152
13Jun/2410   12.65  12.26  12.4(0)  12.09(-0.41 11.94(0.8412.35-0.4    -255(-0.2)40[0][7][26]-16168UR1SmallShort    (-1)1033020-0.1,3752
14Jun/249   12.65  12.26  12.41(-0.24 12.14(-0.41 11.84(0.2512.32-0.4    -255(-1)25[-3][-0][39]-36235UR1.1SmallShort?    (-1)3572520-0.2,1952
15Jun/2315   12.62  12.29  12.44(-0.32 12.19(-0.89 11.81(-0.8411.74-1.1    -256(4.7)-20[-4][-17][-2]-87-447DT-0.2OpenShort?    (-6)-10138-20-1.6,344
 
16Jun/2314   12.62  12.29  12.48(-0.32 12.3(-1.13 11.91(-1.2411.61-1.3    -251(7)-50[-4][-23][-17]-105-683DT-0.8HoldShort    (-4)-15-8-2-20-2.2,044
17Jun/2313   12.62  12.29  12.52(-0.32 12.44(-1.03 12.06(-1.5511.69-1.2    -244(7.7)-50[-4][-26][-21]-110-730DT-1.1HoldShort    (-4)-18-17-10-20-2.4,044
18Jun/2312   12.62  12.29  12.56(-0.24 12.57(-0.71 12.25(-1.5311.87-1    -237(5.6)-45[-3][-24][-33]-110-698DT-1.3HoldShort    (-4)-18-25-22-20-2.4,044
19Jun/2311   12.62  12.29  12.59(-0.08 12.66(-0.24 12.44(-1.0312.14-0.6    -231(1.6)-40[-1][-14][-29]-98-543DT-1.3OpenShort    (-1)-12-7-36-20-1.9,044
20Jun/2310   12.62  12.29  12.59(0)  12.69(-0.24 12.57(-1.0212.22-0.5    -230(-0.1)-45[0][-14][-28]-81-561DR-1.5HoldShort    (-1)-12-13-42-20-1.7,1244
 
21Jun/239   12.62  12.29  12.6(0.08 12.72(-0.08 12.7(-0.8612.36-0.3    -230(-1.3)-40[1][-11][-25]-43-486DR-1.5OpenShort?    (1)-10-25-30-20-1.1,3544
22Jun/2215   12.56  12.42  12.59(0.16 12.73(0.08 12.81(-0.712.630.1    -031(-0.4)-20[2][-7][-16]9-319DR-0.8OpenShort?    (2)-8-19-17-200.2,5450
23Jun/2214   12.56  12.42  12.57(0.48 12.72(0.24 12.9(0.0812.840.4    -031(-8.2)20[6][4][1]44-252UT-0.2OpenLong    (3)13-13201.1,6650
24Jun/2213   12.56  12.42  12.51(0.48 12.72(0)  12.89(0.6212.810.3    -040(-7.4)25[6][8][2]48-82UT-0.3OpenLong    (6)7-1-12201,7350
25Jun/2212   12.56  12.42  12.45(0.4 12.69(0.24 12.81(0.4712.820.3    -047(-3.3)15[5][8][-3]5912CR0HoldShort    (6)5-13-1201,8450
 
26Jun/2211   12.56  12.42  12.4(0.57 12.66(0.48 12.75(0.7112.970.5    -050(-0.1)25[7][13][4]8259UT0.6HoldLong    (6)8-919201.5,9450
27Jun/2210   12.56  12.42  12.33(0.57 12.6(0.48 12.66(1.1213.070.7    -050(3.1)50[7][17][26]85304UT1OpenLong    (7)132614201.9,8750
28Jun/229   12.56  12.42  12.26(0.33 12.54(0.24 12.52(0.2412.780.3    -047(0.1)30[4][5][17]63150UT0.7OpenLong?    (6)3334201.4,7850
29Jun/2115   12.51  12.46  12.22(0.08 12.51(0.08 12.49(-0.6412.42-0.1    047(7.9)-25[1][-6][-9]26-84DR-0.2OpenShort?    (3)-7-4-9-200.5,6342
30Jun/2114   12.51  12.46  12.21(-0.08 12.5(0.24 12.49(0) 12.46-0.1    039(-1.5)-30[-1][2][-10]42279RG-0.3Wait    (1)0-9-6-200.7,7442
 
31Jun/2113   12.51  12.46  12.21(0)  12.47(0.24 12.57(0.3212.560.1    041(-0.1)-0[0][5][4]50358UR-0SmallShort    (-1)48-8200.9,7742
32Jun/2112   12.51  12.46  12.22(-0.16 12.44(0.08 12.53(-0.2412.47-0    041(-1.9)-30[-2][-2][-6]52296DT-0.2OpenShort    (0)-3-70-200.7,8442
33Jun/2111   12.51  12.46  12.24(-0.08 12.43(0.73 12.56(0.1612.550    043(-1.1)-30[-1][6][-11]61372RG-0Wait    (-1)2-237-200.8,9142
34Jun/2110   12.51  12.46  12.25(0.25 12.34(1.15 12.54(0.9712.810.3    044(2.3)35[3][18][16]73451UT0.7OpenLong    (0)11299201.4,8842
35Jun/219   12.51  12.46  12.22(0.08 12.2(0.58 12.42(0.412.49-0    042(0.2)10[1][8][6]51238RG0.2Wait?    (1)5106160.7,8342
 
36Jun/1715   12.49  12.41  12.21(0.08 12.13(0.5 12.37(0.1612.38-0.1    -141(0.6)0[1][5][-3]4097CR0HoldShort?    (1)2-16880.4,8042
37Jun/1714   12.49  12.41  12.2(0.33 12.07(0.67 12.35(0.4112.560.1    -141(-0.8)40[4][9][18]4682UT0.5OpenLong    (1)5911200.9,7342
38Jun/1713   12.49  12.41  12.16(0.25 11.99(0.59 12.3(1.3212.46-0    -142(0)45[3][19][18]33337UT0.4OpenLong    (5)151610200.8,6342
39Jun/1712   12.49  12.41  12.13(0.17 11.99(0)  12.14(1.2512.29-0.2    -142(-0.2)50[2][15][20]16278UT0.4OpenLong    (2)1498200.4,5642
40Jun/1711   12.49  12.41  12.11(0.25 11.92(-0.42 11.99(0.7612.19-0.3    -142(-1.1)50[3][7][22]129UT0.5OpenLong    (2)9-527200.2,5742
 
41Jun/1710   12.49  12.41  12.08(0.25 11.97(-0.25 11.9(1.112.24-0.3    -143(-0.6)50[3][12][18]3156UT0.8OpenLong    (3)13-926200.4,4342
42Jun/179   12.49  12.41  12.05(0.33 12(-0.41 11.77(0.7712.34-0.2    -143(-1.2)50[4][7][51]-9110UT1.4OpenLong?    (3)96817200.7,2442
43Jun/1615   12.51  12.4  12.01(0.08 12.05(-0.9 11.68(-0.2611.65-0.9    -245(-1.4)-5[1][-9][-1]-69-448DR-0.1OpenShort?    (1)-311-5-20-0.9,451
44Jun/1614   12.51  12.4  12(0.08 12.16(-0.65 11.71(-1.111.54-1    -246(-1)-45[1][-17][-26]-76-728DR-0.4HoldShort    (1)-13-17-15-20-1.1,251
45Jun/1613   12.51  12.4  11.99(0.08 12.24(-0.33 11.84(-1.6611.71-0.8    -247(-1.1)-45[1][-22][-26]-60-718DR-0.3OpenShort    (2)-19-1-20-20-0.6,551
 
46Jun/1612   12.51  12.4  11.98(0.17 12.28(-0.49 12.04(-1.4711.72-0.8    -248(-1.4)-40[2][-20][-22]-54-752DR-0.7OpenShort    (1)-17-3-33-20-0.6,1151
47Jun/1611   12.51  12.4  11.96(0.17 12.34(0.08 12.22(-1.6911.75-0.8    -250(-1.8)-40[2][-20][-38]-31-764DR-1OpenShort    (2)-19-5-40-20-0.4,2951
48Jun/1610   12.51  12.4  11.94(0.17 12.33(-0.08 12.43(-1.5811.8-0.7    -251(-2.3)-50[2][-19][-35]-1-678DR-1.3OpenShort    (2)-18-39-0-20-0.3,5751
49Jun/169   12.51  12.4  11.92(0.42 12.34(0.33 12.63(-0.1612.22-0.3    -254(-1.6)-35[5][0][-21]44-212DR-0.8OpenShort?    (5)-2-4715-200.6,7951
50Jun/1515   12.56  12.55  11.87(0.51 12.3(0.9 12.65(1.0412.740.2    -055(3)45[6][19][13]88486UT0.2OpenLong?    (8)121429201.7,9557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA