AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3900 One month high (close): $14.4300

AMC Daily Change: -4.37% Daily StdDev 8.49% AMC EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $12.05(-4.37%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.07%(70%) Avg negative next hour return: -0.67%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	12.62	12.29	12.44(-0.32)	12.19(-0.89)	11.81(-0.84)	11.74	-1.1	-2	55(4)	-20	[-4]	[-17]	[-2]	-87	-447	DT	-0.2	OpenShort?	(-6)	-10	13	8	-20	-1.6,3	44
Daily Trend: % Up Forces: 12.62(daily_ema_20 7.5%) Down Forces: Support Levels: Resistance Levels: 12.19(hourly_sma_10 3.83%) 12.29(weak_daily_ema_10 4.68%) 12.44(hourly_sma_20 5.96%)

2	Jun/23	14	12.62	12.29	12.48(-0.32)	12.3(-1.13)	11.91(-1.24)	11.61	-1.3	-2	51(7)	-50	[-4]	[-23]	[-17]	-105	-683	DT	-0.8	HoldShort	(-4)	-15	-8	-2	-20	-2.2,0	44
3	Jun/23	13	12.62	12.29	12.52(-0.32)	12.44(-1.03)	12.06(-1.55)	11.69	-1.2	-2	44(7.7)	-50	[-4]	[-26]	[-21]	-110	-729	DT	-1.1	HoldShort	(-4)	-18	-17	-10	-20	-2.4,0	44
4	Jun/23	12	12.62	12.29	12.56(-0.24)	12.57(-0.71)	12.25(-1.53)	11.87	-1	-2	37(5.6)	-45	[-3]	[-24]	[-33]	-110	-698	DT	-1.3	HoldShort	(-4)	-18	-26	-22	-20	-2.4,0	44
5	Jun/23	11	12.62	12.29	12.59(-0.08)	12.66(-0.24)	12.44(-1.03)	12.14	-0.6	-2	31(1.6)	-40	[-1]	[-14]	[-29]	-98	-542	DT	-1.3	OpenShort	(-1)	-12	-7	-36	-20	-1.9,0	44

6	Jun/23	10	12.62	12.29	12.59(0)	12.69(-0.24)	12.57(-1.02)	12.22	-0.5	-2	30(-0.1)	-45	[0]	[-14]	[-28]	-81	-561	DR	-1.5	HoldShort	(-1)	-12	-13	-42	-20	-1.7,12	44
7	Jun/23	9	12.62	12.29	12.6(0.08)	12.72(-0.08)	12.7(-0.86)	12.36	-0.3	-2	30(-1.3)	-40	[1]	[-11]	[-25]	-43	-486	DR	-1.5	OpenShort?	(1)	-10	-25	-30	-20	-1.1,35	44
8	Jun/22	15	12.56	12.42	12.59(0.16)	12.73(0.08)	12.81(-0.7)	12.63	0.1	-0	31(-0.4)	-20	[2]	[-7]	[-16]	9	-317	DR	-0.8	OpenShort?	(2)	-8	-19	-17	-20	0.2,54	50
9	Jun/22	14	12.56	12.42	12.57(0.48)	12.72(0.24)	12.9(0.08)	12.84	0.4	-0	31(-8.2)	20	[6]	[4]	[1]	44	-250	UT	-0.2	OpenLong	(3)	1	3	-13	20	1.1,66	50
10	Jun/22	13	12.56	12.42	12.51(0.48)	12.72(0)	12.89(0.62)	12.81	0.3	-0	40(-7.4)	25	[6]	[8]	[2]	48	-82	UT	-0.3	OpenLong	(6)	7	-1	-12	20	1,73	50

11	Jun/22	12	12.56	12.42	12.45(0.4)	12.69(0.24)	12.81(0.47)	12.82	0.3	-0	47(-3.3)	15	[5]	[8]	[-3]	59	13	CR	0	HoldShort	(6)	5	-13	-1	20	1,84	50
12	Jun/22	11	12.56	12.42	12.4(0.57)	12.66(0.48)	12.75(0.71)	12.97	0.5	-0	50(-0.1)	25	[7]	[13]	[4]	82	60	UT	0.6	HoldLong	(6)	8	-9	19	20	1.5,94	50
13	Jun/22	10	12.56	12.42	12.33(0.57)	12.6(0.48)	12.66(1.12)	13.07	0.7	-0	50(3.1)	50	[7]	[17]	[26]	85	304	UT	1	OpenLong	(7)	13	26	14	20	1.9,87	50
14	Jun/22	9	12.56	12.42	12.26(0.33)	12.54(0.24)	12.52(0.24)	12.78	0.3	-0	47(0.1)	30	[4]	[5]	[17]	63	150	UT	0.7	OpenLong?	(6)	3	33	4	20	1.4,78	50
15	Jun/21	15	12.51	12.46	12.22(0.08)	12.51(0.08)	12.49(-0.64)	12.42	-0.1	0	47(7.9)	-25	[1]	[-6]	[-9]	26	-83	DR	-0.2	OpenShort?	(3)	-7	-4	-9	-20	0.5,63	42

16	Jun/21	14	12.51	12.46	12.21(-0.08)	12.5(0.24)	12.49(0)	12.46	-0.1	0	39(-1.5)	-30	[-1]	[2]	[-10]	42	278	RG	-0.3	Wait	(1)	0	-9	-6	-20	0.7,74	42
17	Jun/21	13	12.51	12.46	12.21(0)	12.47(0.24)	12.57(0.32)	12.56	0.1	0	41(-0.1)	-0	[0]	[5]	[4]	50	358	UR	-0	SmallShort	(-1)	4	8	-8	20	0.9,77	42
18	Jun/21	12	12.51	12.46	12.22(-0.16)	12.44(0.08)	12.53(-0.24)	12.47	-0	0	41(-1.9)	-30	[-2]	[-2]	[-6]	52	295	DT	-0.2	OpenShort	(0)	-3	-7	0	-20	0.7,84	42
19	Jun/21	11	12.51	12.46	12.24(-0.08)	12.43(0.73)	12.56(0.16)	12.55	0	0	43(-1.1)	-30	[-1]	[6]	[-11]	61	372	RG	-0	Wait	(-1)	2	-23	7	-20	0.8,91	42
20	Jun/21	10	12.51	12.46	12.25(0.25)	12.34(1.15)	12.54(0.97)	12.81	0.3	0	44(2.3)	35	[3]	[18]	[16]	73	451	UT	0.7	OpenLong	(0)	11	29	9	20	1.4,88	42

21	Jun/21	9	12.51	12.46	12.22(0.08)	12.2(0.58)	12.42(0.4)	12.49	-0	0	42(0.2)	10	[1]	[8]	[6]	51	237	RG	0.2	Wait?	(1)	5	10	6	16	0.7,83	42
22	Jun/17	15	12.49	12.41	12.21(0.08)	12.13(0.5)	12.37(0.16)	12.38	-0.1	-1	41(0.6)	0	[1]	[5]	[-3]	40	96	CR	0	HoldShort?	(1)	2	-16	8	8	0.4,80	42
23	Jun/17	14	12.49	12.41	12.2(0.33)	12.07(0.67)	12.35(0.41)	12.56	0.1	-1	41(-0.8)	40	[4]	[9]	[18]	46	83	UT	0.5	OpenLong	(1)	5	9	11	20	0.9,73	42
24	Jun/17	13	12.49	12.41	12.16(0.25)	11.99(0.59)	12.3(1.32)	12.46	-0	-1	42(0)	45	[3]	[19]	[18]	33	337	UT	0.4	OpenLong	(5)	15	16	10	20	0.8,63	42
25	Jun/17	12	12.49	12.41	12.13(0.17)	11.99(0)	12.14(1.25)	12.29	-0.2	-1	42(-0.2)	50	[2]	[15]	[20]	16	278	UT	0.4	OpenLong	(2)	14	9	8	20	0.4,56	42

26	Jun/17	11	12.49	12.41	12.11(0.25)	11.92(-0.42)	11.99(0.76)	12.19	-0.3	-1	42(-1.1)	50	[3]	[7]	[22]	12	10	UT	0.5	OpenLong	(2)	9	-5	27	20	0.2,57	42
27	Jun/17	10	12.49	12.41	12.08(0.25)	11.97(-0.25)	11.9(1.1)	12.24	-0.3	-1	43(-0.6)	50	[3]	[12]	[18]	3	156	UT	0.8	OpenLong	(3)	13	-9	26	20	0.4,43	42
28	Jun/17	9	12.49	12.41	12.05(0.33)	12(-0.41)	11.77(0.77)	12.34	-0.2	-1	43(-1.2)	50	[4]	[7]	[51]	-9	109	UT	1.4	OpenLong?	(3)	9	68	17	20	0.7,24	42
29	Jun/16	15	12.51	12.4	12.01(0.08)	12.05(-0.9)	11.68(-0.26)	11.65	-0.9	-2	45(-1.4)	-5	[1]	[-9]	[-1]	-69	-448	DR	-0.1	OpenShort?	(1)	-3	11	-5	-20	-0.9,4	51
30	Jun/16	14	12.51	12.4	12(0.08)	12.16(-0.65)	11.71(-1.1)	11.54	-1	-2	46(-1)	-45	[1]	[-17]	[-26]	-76	-727	DR	-0.4	HoldShort	(1)	-13	-17	-15	-20	-1.1,2	51

31	Jun/16	13	12.51	12.4	11.99(0.08)	12.24(-0.33)	11.84(-1.66)	11.71	-0.8	-2	47(-1.1)	-45	[1]	[-22]	[-26]	-60	-717	DR	-0.3	OpenShort	(2)	-19	-1	-20	-20	-0.6,5	51
32	Jun/16	12	12.51	12.4	11.98(0.17)	12.28(-0.49)	12.04(-1.47)	11.72	-0.8	-2	48(-1.4)	-40	[2]	[-20]	[-22]	-54	-750	DR	-0.7	OpenShort	(1)	-17	-3	-33	-20	-0.6,11	51
33	Jun/16	11	12.51	12.4	11.96(0.17)	12.34(0.08)	12.22(-1.69)	11.75	-0.8	-2	50(-1.8)	-40	[2]	[-20]	[-38]	-31	-762	DR	-1	OpenShort	(2)	-19	-5	-40	-20	-0.4,29	51
34	Jun/16	10	12.51	12.4	11.94(0.17)	12.33(-0.08)	12.43(-1.58)	11.8	-0.7	-2	51(-2.3)	-50	[2]	[-19]	[-39]	-1	-676	DR	-1.3	OpenShort	(2)	-18	-40	-29	-20	-0.3,57	51
35	Jun/16	9	12.51	12.4	11.92(0.42)	12.34(0.33)	12.63(-0.16)	12.22	-0.3	-2	54(-1.6)	-45	[5]	[0]	[-27]	44	-210	DR	-0.8	OpenShort?	(5)	-2	-47	-20	-20	0.6,79	51

36	Jun/15	15	12.56	12.55	11.87(0.51)	12.3(0.9)	12.65(1.04)	12.74	0.2	-0	55(3)	35	[6]	[19]	[7]	88	487	UT	0.2	OpenLong?	(8)	12	14	-5	20	1.7,95	57
37	Jun/15	14	12.56	12.55	11.81(0.08)	12.19(0.74)	12.52(0.48)	12.59	0	-0	52(1.7)	-10	[1]	[10]	[1]	86	703	RG	0.1	Wait	(5)	6	-17	0	20	1.6,96	57
38	Jun/15	13	12.56	12.55	11.8(0.17)	12.1(1)	12.46(1.8)	12.78	0.2	-0	51(4.2)	30	[2]	[27]	[14]	103	1117	UT	0.7	HoldLong	(2)	21	1	18	20	2.1,100	57
39	Jun/15	12	12.56	12.55	11.78(0.26)	11.98(1.27)	12.24(1.66)	12.77	0.2	-0	46(5.9)	40	[3]	[27]	[34]	103	997	UT	1.2	HoldLong	(3)	19	40	18	20	2.3,95	57
40	Jun/15	11	12.56	12.55	11.78(0)	11.83(0.77)	12.04(0.75)	12.34	-0.2	-0	40(-0.4)	25	[0]	[13]	[22]	85	691	UR	0.8	SmallShort	(0)	9	22	26	20	1.6,95	57

41	Jun/15	10	12.56	12.55	11.78(0)	11.74(0.6)	11.95(0.76)	12.11	-0.5	-0	41(-0.1)	5	[0]	[12]	[5]	48	501	UR	0.4	SmallShort	(-1)	9	-16	16	20	0.9,75	57
42	Jun/15	9	12.56	12.55	11.75(-0.09)	11.67(0.69)	11.86(1.02)	12.28	-0.3	-0	41(-0.9)	20	[-1]	[15]	[41]	50	789	UR	1.1	SmallShort?	(1)	12	59	18	20	1.4,65	57
43	Jun/14	15	12.57	12.55	11.76(-0.34)	11.59(0.35)	11.74(0.26)	11.68	-1	-1	42(-3.8)	-30	[-4]	[3]	[-4]	6	338	RG	-0.2	Wait?	(-4)	3	-14	10	-17	-0.2,61	62
44	Jun/14	14	12.57	12.55	11.8(-0.34)	11.55(0.43)	11.71(0.77)	11.82	-0.8	-1	46(-4.2)	-5	[-4]	[9]	[8]	1	550	UR	0.3	SmallShort	(-4)	9	-4	13	20	0,51	62
45	Jun/14	13	12.57	12.55	11.84(-0.34)	11.5(0.52)	11.62(0.78)	11.86	-0.8	-1	50(-4.1)	5	[-4]	[9]	[13]	-4	550	UR	0.5	SmallShort	(-4)	9	17	16	20	0,46	62

46	Jun/14	12	12.57	12.55	11.88(-0.42)	11.44(0.09)	11.53(0.44)	11.69	-0.9	-1	54(-3.4)	10	[-5]	[3]	[16]	-23	370	UR	0.3	SmallShort	(-5)	5	4	14	20	-0.4,37	62
47	Jun/14	11	12.57	12.55	11.93(-0.5)	11.43(-0.61)	11.48(0.44)	11.65	-1	-1	57(-2.9)	25	[-6]	[-1]	[28]	-37	378	RG	0.3	Wait	(-6)	5	10	9	20	-0.5,26	62
48	Jun/14	10	12.57	12.55	11.99(-0.58)	11.5(-0.61)	11.43(0.44)	11.55	-1.1	-1	60(-3)	-5	[-7]	[-2]	[15]	-53	316	RG	0.2	Wait	(-7)	5	21	-18	20	-0.8,17	62
49	Jun/14	9	12.57	12.55	12.06(-0.74)	11.57(-0.77)	11.43(0)	11.34	-1.3	-1	63(-1.7)	-40	[-9]	[-8]	[-4]	-66	139	DT	-0.1	OpenShort?	(-8)	0	-6	-22	18	-1.2,14	62
50	Jun/13	15	12.56	12.78	12.15(-0.74)	11.66(-0.85)	11.38(0.35)	11.4	-1.2	-1	65(-0.4)	-35	[-9]	[-5]	[-5]	-65	206	DT	0	OpenShort?	(-9)	4	-8	-22	18	-1.2,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI