AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $15.8500

AMC Daily Change: 2.95% Daily StdDev 8.4% AMC EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $12.23(2.95%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -1.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	12.75	12.02	11.34(0.62)	12.02(0.84)	12.17(-0.65)	12.1	-0.4	-7	43(0.6)	-30	[7]	[-1]	[-12]	56	-92	DR	-0.1	OpenShort?	(9)	-8	2	-8	-20	1,81	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.02(hourly_sma_10 -0.66%) 12.02(weak_daily_ema_10 -0.66%) 11.34(hourly_sma_20 -6.28%) Resistance Levels: 12.75(daily_ema_20 5.37%)

2	May/26	14	12.75	12.02	11.27(0.18)	11.92(1.02)	12.25(-0.33)	12.08	-0.4	-7	42(1.1)	-50	[2]	[3]	[-10]	61	466	CR	-0.2	HoldShort	(8)	-4	-5	-10	-20	1.1,83	45
3	May/26	13	12.75	12.02	11.25(0.27)	11.8(1.2)	12.29(0.82)	12.13	-0.4	-7	41(1.6)	-45	[3]	[18]	[-11]	70	714	CR	-0.2	HoldShort	(3)	10	-11	-12	-20	1.3,87	45
4	May/26	12	12.75	12.02	11.22(0.27)	11.66(1.39)	12.19(1.16)	12.24	-0.3	-7	40(1.7)	-25	[3]	[23]	[0]	81	934	RG	0.1	Wait	(3)	14	-6	-6	20	1.5,93	45
5	May/26	11	12.75	12.02	11.19(0.27)	11.5(1.77)	12.05(1.52)	12.3	-0.3	-7	38(2.7)	-10	[3]	[30]	[4]	90	1097	RG	0.4	Wait	(4)	18	-19	6	20	1.7,97	45

6	May/26	10	12.75	12.02	11.16(0.36)	11.3(1.8)	11.87(2.5)	12.49	-0.2	-7	35(4.1)	10	[4]	[42]	[39]	105	1452	RG	1	SmallShort	(4)	30	24	19	20	2.2,100	45
7	May/26	9	12.75	12.02	11.12(0.18)	11.1(1.46)	11.58(2.3)	12.25	-0.3	-7	31(2.3)	0	[2]	[37]	[55]	99	1413	RG	1.3	SmallShort?	(2)	27	57	26	20	2.1,96	45
8	May/25	15	12.91	11.93	11.12(0)	10.94(0.92)	11.32(1.8)	11.7	-0.7	-9	29(1.5)	-5	[0]	[27]	[32]	71	982	UR	0.8	SmallShort?	(1)	21	22	27	20	1.2,91	40
9	May/25	14	12.91	11.93	11.1(-0.09)	10.84(0.84)	11.12(1.55)	11.49	-0.8	-9	27(-0.8)	-15	[-1]	[23]	[26]	48	817	UR	0.7	SmallShort	(-2)	18	6	29	20	0.8,78	40
10	May/25	13	12.91	11.93	11.11(-0.09)	10.75(0.84)	10.95(1.96)	11.43	-0.8	-9	28(-0.4)	0	[-1]	[28]	[40]	22	855	UR	0.9	SmallShort	(-1)	23	36	26	20	0.6,57	40

11	May/25	12	12.91	11.93	11.12(-0.27)	10.66(0.28)	10.74(1.13)	11.1	-1	-9	29(-1.1)	-10	[-3]	[15]	[28]	-11	521	UR	0.7	SmallShort	(-3)	13	26	22	20	-0,39	40
12	May/25	11	12.91	11.93	11.15(-0.54)	10.63(-0.65)	10.62(0.47)	10.87	-1.1	-9	30(-1.5)	-25	[-6]	[0]	[32]	-38	389	UR	0.5	SmallShort	(-6)	6	14	17	20	-0.5,25	40
13	May/25	10	12.91	11.93	11.21(-0.71)	10.7(-0.83)	10.57(0.19)	10.75	-1.2	-9	31(-2.1)	-40	[-8]	[-4]	[24]	-57	327	DP	0.3	OpenShort	(-8)	2	20	9	20	-0.8,13	40
14	May/25	9	12.91	11.93	11.29(-0.96)	10.79(-0.92)	10.57(0)	10.58	-1.3	-9	33(-3.1)	-50	[-11]	[-8]	[13]	-76	296	DP	0.1	OpenShort?	(-10)	0	21	4	20	-1.2,4	40
15	May/24	15	13.1	11.79	11.4(-1.13)	10.89(-1.18)	10.55(-0.38)	10.4	-1.5	-14	36(-1.8)	-50	[-13]	[-17]	[-7]	-88	128	DT	-0.2	HoldShort?	(-13)	-5	-15	-0	-20	-1.5,0	29

16	May/24	14	13.1	11.79	11.53(-1.11)	11.02(-1.08)	10.59(-0.38)	10.53	-1.4	-14	38(-1.9)	-50	[-14]	[-17]	[-11]	-84	146	DT	-0.1	HoldShort	(-14)	-5	-6	3	-20	-1.4,1	29
17	May/24	13	13.1	11.79	11.66(-1.02)	11.14(-0.98)	10.63(-1.85)	10.58	-1.4	-14	40(-0.8)	-50	[-12]	[-33]	[-14]	-87	-373	DT	-0.1	HoldShort	(-14)	-22	-7	4	-20	-1.5,1	29
18	May/24	12	13.1	11.79	11.78(-0.93)	11.25(-0.97)	10.83(-1.72)	10.64	-1.3	-14	41(0.9)	-50	[-11]	[-32]	[-11]	-87	-470	DT	-0.3	HoldShort	(-13)	-21	5	5	-20	-1.5,1	29
19	May/24	11	13.1	11.79	11.89(-1)	11.36(-0.96)	11.02(-1.78)	10.6	-1.4	-14	40(1.3)	-50	[-12]	[-32]	[-22]	-93	-532	DT	-0.6	OpenShort	(-12)	-22	1	-5	-20	-1.7,0	29
20	May/24	10	13.1	11.79	12.01(-1.07)	11.47(-1.04)	11.22(-2.18)	10.59	-1.4	-14	39(2.6)	-50	[-13]	[-38]	[-35]	-100	-656	DT	-0.9	HoldShort	(-12)	-26	-17	-8	-20	-2,0	29

21	May/24	9	13.1	11.79	12.14(-0.9)	11.59(-0.77)	11.47(-1.55)	10.74	-1.3	-14	36(1.9)	-50	[-11]	[-28]	[-53]	-102	-642	DT	-1.1	HoldShort?	(-13)	-19	-85	-8	-20	-2.1,1	29
22	May/23	15	13.36	11.95	12.25(-0.65)	11.68(-0.43)	11.65(-0.17)	11.54	-1	-14	34(0.5)	-50	[-8]	[-8]	[-3]	-77	26	DT	-0.2	HoldShort?	(-8)	-2	-11	-1	9	-1.1,1	33
23	May/23	14	13.36	11.95	12.33(-0.48)	11.73(-0.51)	11.67(-0.17)	11.64	-0.9	-14	34(0.8)	-50	[-6]	[-8]	[4]	-75	-126	DP	-0	OpenShort	(-8)	-2	3	0	20	-1.1,3	33
24	May/23	13	13.36	11.95	12.39(-0.4)	11.79(-1.01)	11.69(-0.26)	11.61	-0.9	-14	33(1.3)	-50	[-5]	[-12]	[5]	-78	-302	DP	-0.1	OpenShort	(-6)	-3	-9	2	20	-1.3,5	33
25	May/23	12	13.36	11.95	12.44(-0.4)	11.91(-1.16)	11.72(0.09)	11.7	-0.9	-14	32(1.1)	-50	[-5]	[-9]	[8]	-74	-172	DP	-0	OpenShort	(-5)	1	-7	3	20	-1.2,6	33

26	May/23	11	13.36	11.95	12.49(-0.56)	12.05(-0.99)	11.71(0.09)	11.77	-0.8	-14	31(0.3)	-50	[-7]	[-8]	[12]	-76	-7	DP	0.1	OpenShort	(-5)	1	13	5	20	-1.3,7	33
27	May/23	10	13.36	11.95	12.56(-0.71)	12.17(-1.14)	11.7(-0.59)	11.65	-0.9	-14	30(0.4)	-50	[-9]	[-18]	[-9]	-84	-171	DT	-0.1	HoldShort	(-8)	-7	-10	8	-20	-1.6,6	33
28	May/23	9	13.36	11.95	12.65(-0.78)	12.31(-0.89)	11.77(-1.09)	11.75	-0.9	-14	30(-0.1)	-50	[-9]	[-22]	[-10]	-84	-210	DT	-0	HoldShort?	(-9)	-13	1	10	-20	-1.6,6	33
29	May/20	15	13.62	12.05	12.75(-0.47)	12.42(-0.96)	11.9(-1.57)	11.74	-1	-15	30(3.1)	-50	[-6]	[-28]	[-11]	-92	-708	DT	-0.3	OpenShort?	(-10)	-19	13	7	-20	-1.8,3	36
30	May/20	14	13.62	12.05	12.81(-0.47)	12.54(-1.18)	12.09(-2.34)	11.62	-1	-15	27(4)	-50	[-6]	[-39]	[-26]	-108	-1045	DT	-0.9	HoldShort	(-8)	-28	-16	-9	-20	-2.3,0	36

31	May/20	13	13.62	12.05	12.87(-0.31)	12.69(-1.09)	12.38(-2.13)	11.77	-1	-15	23(3.9)	-50	[-4]	[-35]	[-36]	-113	-1071	DT	-1.4	HoldShort	(-5)	-26	-25	-25	-20	-2.5,0	36
32	May/20	12	13.62	12.05	12.91(-0.08)	12.83(-0.85)	12.65(-1.56)	12.02	-0.8	-15	19(1.7)	-50	[-1]	[-26]	[-39]	-112	-993	DT	-1.7	HoldShort	(-2)	-19	-32	-38	-20	-2.5,1	36
33	May/20	11	13.62	12.05	12.91(0)	12.94(-0.31)	12.85(-0.7)	12.34	-0.7	-15	17(-0.4)	-50	[0]	[-12]	[-37]	-81	-622	DR	-1.5	HoldShort	(0)	-8	-38	-28	-20	-1.8,14	36
34	May/20	10	13.62	12.05	12.92(0.16)	12.98(0.08)	12.94(-0.38)	12.74	-0.5	-15	18(-1.2)	-50	[2]	[-5]	[-27]	-37	-394	DR	-0.6	OpenShort	(2)	-5	-31	-14	-20	-0.5,26	36
35	May/20	9	13.62	12.05	12.9(0.39)	12.97(0.23)	12.99(-0.08)	13.07	-0.3	-15	19(-1.7)	-15	[5]	[-0]	[4]	3	-279	RG	0.2	Wait?	(4)	-1	3	1	20	0.5,40	36

36	May/19	15	13.84	12.2	12.85(0.31)	12.94(-0.08)	13(-0.08)	13.04	-0.4	-14	21(-0.1)	-20	[4]	[-2]	[5]	2	-178	RG	0.1	Wait?	(5)	-1	0	-7	20	0.5,39	39
37	May/19	14	13.84	12.2	12.81(0.47)	12.95(-0.31)	13.01(-0.15)	13.04	-0.4	-14	21(-3.1)	5	[6]	[-4]	[15]	5	-319	RG	0.1	Wait	(4)	-2	24	-10	20	0.6,40	39
38	May/19	13	13.84	12.2	12.75(0.39)	12.99(-0.76)	13.03(0.08)	12.79	-0.5	-14	24(-2.5)	-35	[5]	[-4]	[-4]	-1	-338	DR	-0.5	OpenShort	(5)	1	-20	-11	20	0.1,47	39
39	May/19	12	13.84	12.2	12.7(0.55)	13.09(0.08)	13.02(0.54)	13	-0.4	-14	26(-2)	-20	[7]	[7]	[-9]	23	-170	CR	-0	HoldShort	(7)	7	-13	-2	-20	0.6,58	39
40	May/19	11	13.84	12.2	12.63(0.56)	13.08(0.23)	12.95(0.62)	13.14	-0.4	-14	28(-1.1)	-25	[7]	[9]	[-3]	35	7	CR	0.3	HoldShort	(8)	8	1	8	-20	0.9,62	39

41	May/19	10	13.84	12.2	12.56(0.48)	13.05(0.46)	12.87(-0.23)	13.13	-0.4	-14	29(-0.2)	-35	[6]	[-0]	[-1]	32	-83	DR	0.4	OpenShort	(7)	-3	5	3	-20	1,57	39
42	May/19	9	13.84	12.2	12.5(0.32)	12.99(0.62)	12.9(-0.46)	13.08	-0.4	-14	30(0.8)	-35	[4]	[-2]	[5]	29	34	RG	0.3	Wait?	(6)	-6	35	-3	-20	1,54	39
43	May/18	15	14.02	12.33	12.46(0.32)	12.91(0.39)	12.96(-1.44)	12.72	-0.6	-15	29(1.1)	-50	[4]	[-16]	[-17]	10	-454	DR	-0.4	OpenShort?	(3)	-17	2	-22	-20	0.5,47	36
44	May/18	14	14.02	12.33	12.42(0.4)	12.86(0.23)	13.15(-0.53)	12.7	-0.6	-15	28(-0.7)	-50	[5]	[-6]	[-16]	22	-294	DR	-0.8	OpenShort	(4)	-6	-2	-26	-20	0.5,59	36
45	May/18	13	14.02	12.33	12.37(0.41)	12.83(0.47)	13.15(0)	12.72	-0.6	-15	28(-0.6)	-50	[5]	[2]	[-29]	37	-121	CR	-0.9	HoldShort	(5)	0	-44	-29	-20	0.6,72	36

46	May/18	12	14.02	12.33	12.32(0.57)	12.77(0.71)	13.22(0.99)	13.2	-0.4	-15	29(1.2)	-25	[7]	[15]	[-5]	76	391	CR	-0	OpenShort	(8)	12	-24	-13	20	1.5,88	36
47	May/18	11	14.02	12.33	12.25(0.57)	12.68(1.44)	13.09(1.87)	13.46	-0.3	-15	28(3.7)	-5	[7]	[30]	[3]	99	892	TP	0.6	OpenShort	(8)	22	-21	-4	20	2.1,96	36
48	May/18	10	14.02	12.33	12.18(0.74)	12.5(1.63)	12.85(2.31)	13.69	-0.2	-15	24(6.7)	20	[9]	[37]	[55]	125	1084	UT	1.7	HoldLong	(9)	28	64	42	20	3,100	36
49	May/18	9	14.02	12.33	12.09(0.42)	12.3(0.99)	12.56(0.96)	13.01	-0.5	-15	17(2.7)	15	[5]	[16]	[26]	115	588	UT	1.3	HoldLong?	(6)	12	22	38	20	2.6,100	36
50	May/17	15	14.24	12.58	12.04(0.25)	12.18(1)	12.44(1.14)	12.78	-0.6	-16	15(3.5)	5	[3]	[18]	[27]	110	643	RG	1.1	SmallShort?	(4)	14	29	37	20	2.4,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI