Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220506	APPS	Hourly	Intraday	$29.66	$29.06	-4.45%	-1.94%	-6.39%	-1.8	$-6.01%	-1.57%	-6.96%	Chart
2	20220506	RNG	Hourly	Intraday	$76.47	$76.41	-5.94%	-0.07%	-6.01%	-1.6	$-9.31%	-1.98%	-8.65%	Chart
3	20220505	GME	Hourly	Intraday	$122.45	$119.13	-3.65%	-2.61%	-6.26%	-1.6	$-24.81%	-1.63%	-6.85%	Chart
4	20220503	MSTR	Hourly	Intraday	$359.24	$344.77	-1.84%	-3.95%	-5.79%	-2	$-34.05%	-2.44%	-7.23%	Chart
5	20220429	TXG	Hourly	Intraday	$50.24	$47.74	0.34%	-5%	-4.66%	-1.5	7.71%	-2.35%	-8.32%	Chart
6	20220429	DASH	Hourly	Intraday	$87.33	$81.43	-0.07%	-6.75%	-6.82%	-1.5	$-11.45%	-1.74%	-7.26%	Chart
7	20220429	TWLO	Hourly	Intraday	$121.15	$111.82	1.88%	-7.85%	-5.97%	-1.5	$-3.97%	-1.8%	-7.68%	Chart
8	20220429	U	Hourly	Intraday	$70.62	$66.41	0.99%	-6.02%	-5.03%	-1.7	$-13.66%	-2.53%	-7.7%	Chart
9	20220422	OSTK	Hourly	Intraday	$34.97	$33.58	-1.91%	-3.9%	-5.81%	-1.8	$-0.06%	-2.5%	-7.48%	Chart
10	20220314	ZS	Hourly	Intraday	$201.41	$187.79	0.02%	-6.76%	-6.74%	-1.7	16.32%	-1.62%	-7.33%	Chart
11	20220314	EDC	Hourly	Intraday	$45.57	$43.71	-3.33%	-3.95%	-7.28%	-1.7	21.87%	-2.01%	-9.71%	Chart
12	20220314	TWLO	Hourly	Intraday	$133.41	$125.17	0.7%	-6.22%	-5.52%	-1.7	25.78%	-2.14%	-8.97%	Chart
13	20220314	U	Hourly	Intraday	$77.78	$74.35	-1.37%	-4.35%	-5.72%	-1.9	26.62%	-1.8%	-7.4%	Chart
14	20220311	PTON	Hourly	Intraday	$21.97	$21.21	-2.87%	-3.36%	-6.23%	-1.5	25.6%	-2.01%	-9.4%	Chart
15	20220311	TQQQ	Hourly	Intraday	$45.61	$42.11	0.73%	-7.73%	-7%	-1.6	26.28%	-2.4%	-7.31%	Chart
16	20220311	ZM	Hourly	Intraday	$101.35	$98.12	-2.37%	-3.11%	-5.48%	-1.8	17.76%	-2.05%	-7.53%	Chart
17	20220311	SOXL	Hourly	Intraday	$33.42	$30.69	2.05%	-8.34%	-6.29%	-1.5	27.63%	-2.51%	-8.8%	Chart
18	20220311	TWLO	Hourly	Intraday	$137.51	$132.48	-2.38%	-3.57%	-5.95%	-1.6	20.52%	-2.3%	-8.49%	Chart
19	20220311	U	Hourly	Intraday	$83.69	$78.86	0.69%	-5.82%	-5.13%	-1.7	23.19%	-2.4%	-6.86%	Chart
20	20220310	ZM	Hourly	Intraday	$105.12	$103.81	-3.74%	-1.2%	-4.94%	-1.6	6.84%	-1.7%	-6.8%	Chart
21	20220307	FB	Hourly	Intraday	$197.06	$187.5	-1.47%	-4.78%	-6.25%	-2.1	$-0.53%	-2.26%	-8.74%	Chart
22	20220303	RNG	Hourly	Intraday	$122.51	$119.57	-2.59%	-2.34%	-4.93%	-1.6	$-7.38%	-1.68%	-6.86%	Chart
23	20220211	INBX	Hourly	Intraday	$24.11	$23.16	-1.03%	-3.9%	-4.93%	-1.6	$-6.78%	-2.05%	-6.82%	Chart
24	20220127	ARWR	Hourly	Intraday	$51.32	$48.11	1.83%	-6.37%	-4.54%	-1.5	2.02%	-1.71%	-7.06%	Chart
25	20220126	UPWK	Hourly	Intraday	$25.34	$23.65	1.97%	-6.8%	-4.83%	-1.6	20.47%	-2.22%	-7.59%	Chart
26	20220125	FSLY	Hourly	Intraday	$27.39	$26.53	-2.18%	-3.07%	-5.25%	-1.9	10.06%	-2.37%	-7.7%	Chart
27	20220125	TWLO	Hourly	Intraday	$194.27	$185.84	-1.63%	-4.27%	-5.9%	-1.7	13.31%	-2.14%	-7.52%	Chart
28	20220125	U	Hourly	Intraday	$105.57	$104.07	-4.83%	-1.35%	-6.18%	-1.5	3.58%	-1.54%	-6.63%	Chart
29	20220121	ENPH	Hourly	Intraday	$131.37	$126.4	-2.5%	-3.69%	-6.19%	-1.5	$-1.88%	-2.47%	-7.79%	Chart
30	20220121	BPMC	Hourly	Intraday	$73.04	$68.81	0.41%	-5.81%	-5.4%	-1.5	3.16%	-1.93%	-8.36%	Chart
31	20220121	ETSY	Hourly	Intraday	$156.95	$148.79	-1.48%	-5.12%	-6.6%	-1.7	$-2.04%	-2.17%	-7.79%	Chart
32	20220121	FSLY	Hourly	Intraday	$29.75	$28.1	0.1%	-5.55%	-5.45%	-1.9	$-10.85%	-2.21%	-6.91%	Chart
33	20220121	NET	Hourly	Intraday	$93.4	$88.55	-0.01%	-5.19%	-5.2%	-1.5	$-4.94%	-2.17%	-8.68%	Chart
34	20220121	TWLO	Hourly	Intraday	$201.98	$192.06	0.24%	-4.92%	-4.68%	-1.8	$-1.99%	-2.4%	-6.72%	Chart
35	20220118	ENPH	Hourly	Intraday	$139	$135.82	-2.68%	-2.23%	-4.91%	-1.5	$-9.74%	-1.57%	-7.8%	Chart
36	20220113	HUBS	Hourly	Intraday	$509.11	$475.47	0.18%	-6.62%	-6.44%	-1.7	$-10.05%	-1.92%	-8.03%	Chart
37	20220105	BNTX	Hourly	Intraday	$226.94	$212.18	1.62%	-6.61%	-4.99%	-2.2	3.92%	-2.38%	-7.24%	Chart
38	20211220	BEEM	Hourly	Intraday	$20.82	$20.16	-3.92%	-3.05%	-6.97%	-1.6	$-3.42%	-2.29%	-8.63%	Chart
39	20211220	NVCR	Hourly	Intraday	$82.47	$79.86	-2%	-3.1%	-5.1%	-1.5	0.66%	-1.6%	-6.78%	Chart
40	20211220	PLCE	Hourly	Intraday	$72.52	$72.12	-4.43%	-0.53%	-4.96%	-1.9	10.23%	-2.34%	-7.62%	Chart
41	20211220	BE	Hourly	Intraday	$20.85	$20.13	-3.83%	-3.32%	-7.15%	-1.8	6.56%	-2.51%	-8.5%	Chart
42	20211220	SQ	Hourly	Intraday	$162.02	$158.3	-3.01%	-2.23%	-5.24%	-1.7	3.39%	-2.01%	-7.86%	Chart
43	20211216	UPWK	Hourly	Intraday	$33.85	$31.72	1.29%	-6.38%	-5.09%	-1.8	5.93%	-2.48%	-7.75%	Chart
44	20211216	BEEM	Hourly	Intraday	$22.96	$20.89	3.47%	-9.33%	-5.86%	-1.6	4.98%	-2.42%	-9.28%	Chart
45	20211216	IRBT	Hourly	Intraday	$67.42	$63.39	0.94%	-6.03%	-5.09%	-1.6	8.68%	-2.31%	-7.49%	Chart
46	20211216	SQ	Hourly	Intraday	$173.78	$165.88	-0.02%	-4.54%	-4.56%	-1.5	1.1%	-2.35%	-6.96%	Chart
47	20211210	NET	Hourly	Intraday	$150.14	$140.48	-0.04%	-6.43%	-6.47%	-1.7	$-4.19%	-2.48%	-6.76%	Chart
48	20211203	PENN	Hourly	Intraday	$48.38	$47.86	-3.76%	-1.04%	-4.8%	-1.7	2.33%	-1.92%	-8.16%	Chart
49	20211201	BYND	Hourly	Intraday	$71.71	$66.25	2.01%	-7.77%	-5.76%	-1.5	12%	-2.29%	-7.35%	Chart
50	20210713	GME	Hourly	Intraday	$185.37	$180.06	-2.06%	-2.8%	-4.86%	-2	6.18%	-2.03%	-7.47%	Chart
51	20210611	UVXY	Hourly	Intraday	$30.32	$30.04	-3.78%	-0.89%	-4.67%	-1.6	19.47%	-2.46%	-9.65%	Chart
52	20210513	FVRR	Hourly	Intraday	$163.94	$157.97	-1.63%	-3.58%	-5.21%	-1.9	15.38%	-2.5%	-6.96%	Chart
53	20210513	XPEV	Hourly	Intraday	$24.18	$23.56	-2.34%	-2.51%	-4.85%	-1.9	22.24%	-2.18%	-7.02%	Chart
54	20210512	PACB	Hourly	Intraday	$23.91	$22.92	-0.71%	-4.09%	-4.8%	-1.5	5.1%	-1.65%	-7.36%	Chart
55	20210419	KALV	Hourly	Intraday	$23.97	$23.06	-1.92%	-3.73%	-5.65%	-1.8	12.23%	-1.71%	-7.79%	Chart
56	20210304	EDIT	Hourly	Intraday	$41.75	$40.2	-3.69%	-3.58%	-7.27%	-1.6	17.88%	-2.02%	-8.27%	Chart
57	20210304	U	Hourly	Intraday	$101	$95.59	-1.75%	-5.26%	-7.01%	-1.8	11.52%	-1.68%	-8.81%	Chart
58	20210225	FSLY	Hourly	Intraday	$76.06	$72.19	0.4%	-5.11%	-4.71%	-1.7	$-9.28%	-2.05%	-7.48%	Chart
59	20210225	U	Hourly	Intraday	$108.56	$104.55	-1.78%	-3.63%	-5.41%	-1.6	$-8.57%	-2.39%	-7.16%	Chart
60	20201204	LABD	Hourly	Intraday	$30.42	$29.12	-1.23%	-4.22%	-5.45%	-1.8	$-13.56%	-2.19%	-10.35%	Chart
61	20201001	GUSH	Hourly	Intraday	$20.85	$20.03	-2.84%	-3.82%	-6.66%	-1.7	24.66%	-2.12%	-9.66%	Chart
62	20200930	GRPN	Hourly	Intraday	$21.59	$20.4	0%	-5.49%	-5.49%	-1.5	2.72%	-2.34%	-8.66%	Chart
63	20200717	LABD	Hourly	Intraday	$2.99	$57.4	-95.1%	89.2%	-5.9%	-1.8	16.72%	-2.08%	-9.25%	Chart
64	20200709	VLO	Hourly	Intraday	$51.41	$50.22	-2.96%	-2.25%	-5.21%	-2	12.66%	-2.25%	-7.09%	Chart
65	20200708	DUST	Hourly	Intraday	$22.08	$21.89	-5.11%	-0.82%	-5.93%	-1.9	0.46%	-2.39%	-6.86%	Chart
66	20200603	UVXY	Hourly	Intraday	$31.43	$304	-90.33%	83.9%	-6.43%	-1.6	$-0.2%	-1.81%	-6.76%	Chart
67	20200602	SOXS	Hourly	Intraday	$7.11	$80.28	-91.71%	85.28%	-6.43%	-1.6	$-17.49%	-2.25%	-7.55%	Chart
68	20200508	SPXS	Hourly	Intraday	$10.1	$98.7	-90.28%	85.28%	-5%	-1.6	6.28%	-2.05%	-6.97%	Chart
69	20200323	FISV	Hourly	Intraday	$79.27	$77	-2.82%	-2.78%	-5.6%	-1.8	27.69%	-2.17%	-8.82%	Chart
70	20200323	INFO	Hourly	Intraday	$49.44	$45.4	3.26%	-8.44%	-5.18%	-1.6	36.26%	-2.23%	-10.37%	Chart
71	20200323	ISRG	Hourly	Intraday	$380.98	$367.74	-3.28%	-3.36%	-6.64%	-1.8	37.12%	-1.77%	-9.67%	Chart
72	20200323	MCO	Hourly	Intraday	$173.81	$165.09	-1.13%	-4.96%	-6.09%	-1.6	34.61%	-2.22%	-10.14%	Chart
73	20200323	SO	Hourly	Intraday	$44.29	$43.23	-4.47%	-2.28%	-6.75%	-2	34.14%	-1.71%	-7.41%	Chart
74	20200323	TROW	Hourly	Intraday	$86.58	$85.46	-4.32%	-1.24%	-5.56%	-1.9	15.6%	-2.38%	-7.73%	Chart
75	20200323	XLU	Hourly	Intraday	$45.9	$44.93	-4.02%	-2.02%	-6.04%	-2.1	28.51%	-2.35%	-7.43%	Chart
76	20200323	SDY	Hourly	Intraday	$0	$68.26	-100%	93.74%	-6.26%	-1.9	18.88%	-2.32%	-8.26%	Chart
77	20200323	NEE	Hourly	Intraday	$180.8	$45.42	277.14%	-282.4%	-5.26%	-1.8	35.4%	-1.9%	-7.45%	Chart
78	20200323	KSU	Hourly	Intraday	$0	$100.54	-100%	92.65%	-7.35%	-1.6	28.69%	-2.4%	-10.57%	Chart
79	20200323	SPLV	Hourly	Intraday	$0	$39.35	-100%	94.8%	-5.2%	-2	22.85%	-2.26%	-8.06%	Chart
80	20200320	IBM	Hourly	Intraday	$97.58	$95.39	-2.75%	-2.18%	-4.93%	-1.5	13.25%	-2.42%	-9.43%	Chart
81	20200320	LMT	Hourly	Intraday	$312.19	$291.22	-0.64%	-6.67%	-7.31%	-1.6	19.63%	-2.36%	-7.99%	Chart
82	20200320	NTAP	Hourly	Intraday	$38.42	$36.25	-0.41%	-5.62%	-6.03%	-1.6	10.97%	-2.16%	-7.09%	Chart
83	20200319	PLD	Hourly	Intraday	$65.76	$63.91	-3.01%	-2.73%	-5.74%	-1.6	21.56%	-1.78%	-8.29%	Chart
84	20200318	VYM	Hourly	Intraday	$67.84	$68.02	-5.26%	0.25%	-5.01%	-1.5	$-1.37%	-2.14%	-7.14%	Chart
85	20200318	DDOG	Hourly	Intraday	$0	$32.08	-100%	94.02%	-5.98%	-1.5	5.02%	-2.1%	-8.89%	Chart
86	20200318	OKTA	Hourly	Intraday	$0	$102.06	-100%	93.54%	-6.46%	-1.5	15.39%	-2.38%	-6.65%	Chart
87	20200318	SDY	Hourly	Intraday	$0	$78.03	-100%	93.39%	-6.61%	-1.6	$-2.52%	-2.4%	-7.02%	Chart
88	20200318	IWF	Hourly	Intraday	$0	$139.28	-100%	95.34%	-4.66%	-1.6	3.62%	-2.53%	-6.67%	Chart
89	20200316	ADSK	Hourly	Intraday	$138.93	$148.09	-12.07%	5.8%	-6.27%	-1.5	$-2.58%	-1.57%	-7.3%	Chart
90	20200316	CAT	Hourly	Intraday	$92.64	$93.41	-7.03%	0.78%	-6.25%	-1.8	$-1.67%	-2.12%	-7.86%	Chart
91	20200316	DIS	Hourly	Intraday	$91.61	$95.01	-10.65%	3.32%	-7.33%	-1.6	$-9.74%	-1.81%	-7.92%	Chart
92	20200316	VFC	Hourly	Intraday	$54.96	$55.72	-7.69%	1.27%	-6.42%	-1.7	$-17.46%	-2.18%	-7.95%	Chart
93	20200306	TNA	Hourly	Intraday	$45.3	$45.73	-6.77%	0.88%	-5.89%	-1.6	$-49.75%	-2.07%	-7.65%	Chart
94	20200303	VIAC	Hourly	Intraday	$0	$23.08	-100%	94.94%	-5.06%	-1.5	$-11.05%	-1.84%	-8.18%	Chart
95	20200226	LPSN	Hourly	Intraday	$0	$28.67	-100%	94.03%	-5.97%	-1.7	$-13.92%	-2.48%	-7.23%	Chart
96	20200225	W	Hourly	Intraday	$0	$71.65	-100%	94.85%	-5.15%	-1.9	$-13.19%	-2.47%	-7.53%	Chart
97	20200224	W	Hourly	Intraday	$0	$75.54	-100%	94.26%	-5.74%	-1.8	$-18.23%	-1.69%	-7.07%	Chart
98	20200130	ARWR	Hourly	Intraday	$0	$41.52	-100%	94.28%	-5.72%	-1.6	$-1.01%	-2.07%	-9.13%	Chart
99	20200102	UGAZ	Hourly	Intraday	$0	$67.91	-100%	93.12%	-6.88%	-2	3.77%	-2.06%	-8.35%	Chart
100	20190903	DUST	Hourly	Intraday	$0	$150.75	-100%	95.41%	-4.59%	-1.5	30.68%	-1.63%	-7.28%	Chart
Total return: -575.61%
Avg positive open return: 13.74(22%)   Avg negative open return: -25.01(78%)
Avg positive intraday return: 69.76(24%)   Avg negative intraday return: -7.91(76%)
Avg positive next week return: 15.49(63%)   Avg negative next week return: -9.69(37%)