|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $15.5000 One month high (close): $29.4400
AMC Daily Change: -8.61% Daily StdDev 8.52% AMC EMA_5_Trend: -3.71% 10Minute StdDev: $0
Latest Price : $15.5(-8.61%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.71% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 19.69 | 17.29 | 16.37(-0.49) | 16.18(-0.74) | 15.82(-0.57) | 15.62 | -1.1 | | -19 | 11(-0.3) | -50 | [-6] | [-15] | [-11] | -98 | -116 | DT | -0.5 | HoldShort? | | (-5) | -7 | -13 | 0 | -20 | -1.9,0 | 28 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.18(hourly_sma_10 3.59%) 16.37(hourly_sma_20 4.8%) 17.29(daily_ema_10 10.69%) 19.69(daily_ema_20 26.06%)
|
| | | 2 | Apr/26 | 14 | 19.69 | 17.29 | 16.45(-0.3) | 16.3(-0.61) | 15.91(-0.75) | 15.79 | -1.1 | | -19 | 11(0.7) | -50 | [-4] | [-16] | [-9] | -93 | -291 | DT | -0.3 | HoldShort | | (-6) | -9 | -2 | 0 | -20 | -1.7,0 | 28 | | 3 | Apr/26 | 13 | 19.69 | 17.29 | 16.5(-0.3) | 16.4(-0.49) | 16.03(-1.11) | 15.81 | -1.1 | | -19 | 11(0.7) | -50 | [-4] | [-20] | [-16] | -95 | -395 | DT | -0.6 | HoldShort | | (-4) | -13 | -7 | -5 | -20 | -1.8,0 | 28 | | 4 | Apr/26 | 12 | 19.69 | 17.29 | 16.55(-0.36) | 16.48(-0.36) | 16.21(-1.1) | 15.9 | -1.1 | | -19 | 10(0.7) | -50 | [-4] | [-19] | [-17] | -98 | -306 | DT | -0.9 | HoldShort | | (-4) | -13 | -5 | -20 | -20 | -1.9,0 | 28 | | 5 | Apr/26 | 11 | 19.69 | 17.29 | 16.61(-0.24) | 16.54(-0.3) | 16.39(-0.97) | 15.97 | -1.1 | | -19 | 9(1) | -50 | [-3] | [-17] | [-21] | -94 | -398 | DT | -1.3 | HoldShort | | (-4) | -11 | -6 | -33 | -20 | -2,6 | 28 | | | | |
| 6 | Apr/26 | 10 | 19.69 | 17.29 | 16.65(-0.3) | 16.59(-0.18) | 16.55(-0.96) | 16.05 | -1 | | -19 | 8(0.6) | -50 | [-4] | [-16] | [-29] | -80 | -302 | DT | -1.7 | HoldShort | | (-3) | -11 | -23 | -26 | -20 | -2.1,23 | 28 | | 7 | Apr/26 | 9 | 19.69 | 17.29 | 16.7(-0.3) | 16.62(0.18) | 16.71(-0.36) | 16.37 | -0.9 | | -19 | 8(-0.9) | -50 | [-4] | [-7] | [-21] | -37 | 10 | DT | -1.3 | OpenShort? | | (-3) | -4 | -28 | -11 | -20 | -1.2,43 | 28 | | 8 | Apr/25 | 15 | 20.36 | 17.62 | 16.75(-0.3) | 16.59(0.24) | 16.77(0.18) | 16.77 | -0.9 | | -15 | 9(-0.9) | -50 | [-4] | [2] | [2] | 5 | 346 | UR | 0 | SmallShort? | | (-2) | 2 | -1 | 4 | 20 | 0.1,52 | 26 | | 9 | Apr/25 | 14 | 20.36 | 17.62 | 16.8(-0.18) | 16.55(0.12) | 16.74(0.3) | 16.78 | -0.9 | | -15 | 9(-0.6) | -45 | [-2] | [3] | [8] | -1 | 242 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 7 | 20 | -0.1,52 | 26 | | 10 | Apr/25 | 13 | 20.36 | 17.62 | 16.83(-0.3) | 16.53(-0.12) | 16.69(0.3) | 16.75 | -0.9 | | -15 | 10(-1) | -50 | [-4] | [1] | [8] | -4 | 328 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 11 | 20 | -0.2,51 | 26 | | | | |
| 11 | Apr/25 | 12 | 20.36 | 17.62 | 16.88(-0.35) | 16.55(-0.3) | 16.64(0.67) | 16.79 | -0.9 | | -15 | 11(-1.6) | -40 | [-4] | [4] | [18] | -7 | 462 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 17 | 20 | -0.2,48 | 26 | | 12 | Apr/25 | 11 | 20.36 | 17.62 | 16.94(-0.35) | 16.6(-0.06) | 16.53(0.67) | 16.75 | -0.9 | | -15 | 13(-1) | -50 | [-4] | [6] | [10] | -23 | 402 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | 16 | 20 | -0.4,37 | 26 | | 13 | Apr/25 | 10 | 20.36 | 17.62 | 17(-0.29) | 16.61(-0.12) | 16.42(0.37) | 16.66 | -0.9 | | -15 | 14(-0.5) | -45 | [-3] | [2] | [11] | -38 | 178 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 17 | 20 | -0.6,27 | 26 | | 14 | Apr/25 | 9 | 20.36 | 17.62 | 17.05(-0.35) | 16.63(-0.24) | 16.36(-0.06) | 16.52 | -1 | | -15 | 14(-0.1) | -50 | [-4] | [-4] | [4] | -58 | 18 | DP | 0.3 | OpenShort? | | (-5) | -1 | 4 | 12 | 6 | -1,17 | 26 | | 15 | Apr/22 | 15 | 20.55 | 17.75 | 17.11(-0.47) | 16.67(-0.24) | 16.37(-0.61) | 16.47 | -1.1 | | -16 | 14(-0.6) | -50 | [-6] | [-12] | [5] | -70 | -50 | DP | 0.2 | OpenShort? | | (-5) | -7 | 15 | 6 | -19 | -1.1,8 | 24 | | | | |
| 16 | Apr/22 | 14 | 20.55 | 17.75 | 17.19(-0.69) | 16.71(-0.48) | 16.47(-1.26) | 16.26 | -1.1 | | -16 | 15(-1.1) | -50 | [-8] | [-22] | [-9] | -88 | -162 | DT | -0.4 | HoldShort | | (-6) | -15 | 6 | -5 | -20 | -1.6,2 | 24 | | 17 | Apr/22 | 13 | 20.55 | 17.75 | 17.31(-0.69) | 16.79(-0.71) | 16.68(-0.71) | 16.18 | -1.1 | | -16 | 16(-0.2) | -50 | [-8] | [-17] | [-12] | -95 | -138 | DT | -0.8 | HoldShort | | (-9) | -8 | -13 | -11 | -20 | -1.8,0 | 24 | | 18 | Apr/22 | 12 | 20.55 | 17.75 | 17.43(-0.51) | 16.91(-0.82) | 16.8(-0.59) | 16.36 | -1.1 | | -16 | 16(0.9) | -50 | [-6] | [-15] | [-12] | -89 | -249 | DT | -0.7 | HoldShort | | (-8) | -7 | -17 | -13 | -20 | -1.7,4 | 24 | | 19 | Apr/22 | 11 | 20.55 | 17.75 | 17.52(-0.45) | 17.05(-0.53) | 16.9(-0.53) | 16.59 | -1 | | -16 | 15(0.8) | -50 | [-5] | [-13] | [-15] | -73 | -219 | DT | -0.5 | OpenShort | | (-6) | -6 | -25 | 4 | -20 | -1.6,17 | 24 | | 20 | Apr/22 | 10 | 20.55 | 17.75 | 17.6(-0.28) | 17.14(-0.35) | 16.99(0.3) | 16.94 | -0.9 | | -16 | 14(0) | -50 | [-3] | [-1] | [-8] | -63 | -27 | DT | -0.1 | OpenShort | | (-4) | 4 | -25 | 9 | -12 | -1.2,17 | 24 | | | | |
| 21 | Apr/22 | 9 | 20.55 | 17.75 | 17.65(-0.17) | 17.2(-0.46) | 16.94(0.24) | 17.3 | -0.8 | | -16 | 14(0.2) | -20 | [-2] | [-2] | [24] | -51 | 27 | DP | 0.6 | OpenShort? | | (-3) | 3 | 35 | 12 | 20 | -0.6,14 | 24 | | 22 | Apr/21 | 15 | 20.76 | 18.07 | 17.68(-0.17) | 17.28(-0.58) | 16.9(-0.71) | 16.81 | -1.1 | | -15 | 14(0.4) | -50 | [-2] | [-14] | [-5] | -86 | -498 | DT | -0.2 | HoldShort? | | (-3) | -8 | -3 | 6 | -20 | -1.6,4 | 22 | | 23 | Apr/21 | 14 | 20.76 | 18.07 | 17.71(-0.17) | 17.38(-0.52) | 17.02(-1.05) | 16.85 | -1 | | -15 | 14(0.9) | -50 | [-2] | [-18] | [-11] | -89 | -582 | DT | -0.3 | HoldShort | | (-2) | -12 | -9 | -1 | -20 | -1.7,4 | 22 | | 24 | Apr/21 | 13 | 20.76 | 18.07 | 17.74(-0.17) | 17.47(-0.46) | 17.2(-0.52) | 16.98 | -1 | | -15 | 13(0.8) | -50 | [-2] | [-11] | [-6] | -87 | -388 | DT | -0.5 | HoldShort | | (-1) | -6 | 11 | -8 | -20 | -1.6,3 | 22 | | 25 | Apr/21 | 12 | 20.76 | 18.07 | 17.77(-0.11) | 17.55(-0.68) | 17.29(-1.03) | 16.82 | -1.1 | | -15 | 12(0.9) | -50 | [-1] | [-18] | [-21] | -103 | -673 | DT | -1 | CloseShort | | (-3) | -12 | -17 | -23 | -20 | -2.1,0 | 22 | | | | |
| 26 | Apr/21 | 11 | 20.76 | 18.07 | 17.77(0) | 17.67(-0.9) | 17.47(-1.08) | 17.06 | -1 | | -15 | 11(0) | -50 | [0] | [-20] | [-15] | -85 | -679 | DR | -1 | HoldShort | | (0) | -13 | -22 | -15 | -20 | -1.8,10 | 22 | | 27 | Apr/21 | 10 | 20.76 | 18.07 | 17.77(0) | 17.83(-0.67) | 17.66(-0.51) | 17.38 | -0.9 | | -15 | 11(0) | -50 | [0] | [-12] | [-14] | -63 | -356 | DR | -0.7 | OpenShort | | (1) | -6 | -24 | -17 | -20 | -1,12 | 22 | | 28 | Apr/21 | 9 | 20.76 | 18.07 | 17.79(0.11) | 17.95(-0.22) | 17.66(0) | 17.74 | -0.8 | | -15 | 11(-0.3) | -45 | [1] | [-3] | [2] | -35 | -139 | RG | -0 | Wait? | | (1) | 0 | 20 | -15 | -20 | -0.1,18 | 22 | | 29 | Apr/20 | 15 | 20.98 | 18.41 | 17.77(0.06) | 17.99(-0.39) | 17.75(-0.39) | 17.45 | -1 | | -13 | 12(-0.5) | -50 | [1] | [-9] | [-18] | -40 | -339 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | -13 | -20 | -0.7,28 | 21 | | 30 | Apr/20 | 14 | 20.98 | 18.41 | 17.76(-0.17) | 18.06(-0.28) | 17.82(-0.34) | 17.66 | -0.9 | | -13 | 12(-0.1) | -50 | [-2] | [-8] | [-16] | -12 | 24 | DT | -0.4 | OpenShort | | (1) | -4 | -23 | -3 | -20 | -0.2,43 | 21 | | | | |
| 31 | Apr/20 | 13 | 20.98 | 18.41 | 17.76(0) | 18.11(0.11) | 17.88(-0.67) | 18.01 | -0.8 | | -13 | 12(-0.1) | -50 | [0] | [-9] | [-2] | 11 | -48 | DR | 0.3 | OpenShort | | (0) | -8 | 9 | 0 | -20 | 0.5,48 | 21 | | 32 | Apr/20 | 12 | 20.98 | 18.41 | 17.79(-0.06) | 18.09(0.28) | 18(-0.83) | 17.87 | -0.9 | | -13 | 12(-0.1) | -50 | [-1] | [-10] | [-13] | -1 | -111 | DT | -0.3 | OpenShort | | (-1) | -10 | 6 | -14 | -20 | 0.2,44 | 21 | | 33 | Apr/20 | 11 | 20.98 | 18.41 | 17.8(-0.11) | 18.04(0.22) | 18.15(-0.38) | 17.78 | -0.9 | | -13 | 12(-0.3) | -50 | [-1] | [-5] | [-15] | -3 | 7 | DT | -0.8 | OpenShort | | (-1) | -5 | 3 | -32 | -20 | -0,47 | 21 | | 34 | Apr/20 | 10 | 20.98 | 18.41 | 17.82(-0.17) | 18(0.06) | 18.22(-0.55) | 17.74 | -0.9 | | -13 | 13(-0.3) | -50 | [-2] | [-8] | [-18] | 10 | -7 | DT | -1.1 | OpenShort | | (-2) | -7 | -15 | -27 | -20 | -0.2,65 | 21 | | 35 | Apr/20 | 9 | 20.98 | 18.41 | 17.85(-0.06) | 17.99(0.5) | 18.32(-0.11) | 17.96 | -0.8 | | -13 | 13(-0.2) | -50 | [-1] | [-0] | [-25] | 40 | 93 | DT | -0.8 | OpenShort? | | (-1) | -1 | -45 | -7 | -20 | 0.2,85 | 21 | | | | |
| 36 | Apr/19 | 15 | 21.06 | 18.78 | 17.86(0.11) | 17.9(0.9) | 18.34(0.88) | 18.67 | -0.7 | | -10 | 13(0.6) | -20 | [1] | [14] | [13] | 92 | 559 | RG | 0.7 | Wait? | | (1) | 10 | 3 | 14 | 20 | 1.7,99 | 19 | | 37 | Apr/19 | 14 | 21.06 | 18.78 | 17.84(0.06) | 17.74(0.68) | 18.18(1.45) | 18.62 | -0.7 | | -10 | 13(0.7) | -10 | [1] | [20] | [29] | 90 | 743 | RG | 1 | SmallShort | | (1) | 17 | 32 | 19 | 20 | 1.7,97 | 19 | | 38 | Apr/19 | 13 | 21.06 | 18.78 | 17.83(0.06) | 17.62(0.46) | 17.92(0.79) | 18.14 | -0.8 | | -10 | 12(0) | -10 | [1] | [11] | [14] | 62 | 312 | RG | 0.5 | Wait | | (-1) | 9 | 1 | 24 | 20 | 0.7,94 | 19 | | 39 | Apr/19 | 12 | 21.06 | 18.78 | 17.82(0.06) | 17.54(0.4) | 17.78(0.68) | 18.12 | -0.8 | | -10 | 12(0.2) | -10 | [1] | [9] | [16] | 51 | 279 | RG | 0.8 | SmallShort | | (0) | 8 | -3 | 34 | 20 | 0.7,83 | 19 | | 40 | Apr/19 | 11 | 21.06 | 18.78 | 17.81(0.06) | 17.47(0.06) | 17.66(1.2) | 18.17 | -0.8 | | -10 | 12(0.1) | 5 | [1] | [13] | [33] | 33 | 444 | RG | 1.2 | SmallShort | | (1) | 14 | 22 | 30 | 20 | 0.9,60 | 19 | | | | |
| 41 | Apr/19 | 10 | 21.06 | 18.78 | 17.81(0) | 17.46(-0.17) | 17.45(0.87) | 17.84 | -0.9 | | -10 | 12(-0.1) | 0 | [0] | [8] | [28] | -11 | 239 | UR | 1 | SmallShort | | (-1) | 10 | 33 | 16 | 20 | 0.1,37 | 19 | | 42 | Apr/19 | 9 | 21.06 | 18.78 | 17.8(-0.22) | 17.49(-0.4) | 17.3(-0.12) | 17.36 | -1 | | -10 | 12(0.4) | -50 | [-3] | [-6] | [2] | -51 | -57 | DP | 0.1 | OpenShort? | | (-2) | -1 | -4 | 11 | 20 | -1.1,27 | 19 | | 43 | Apr/18 | 15 | 20.97 | 19.21 | 17.8(0) | 17.56(-0.45) | 17.32(0.12) | 17.42 | -1 | | -9 | 11(0.4) | -40 | [0] | [-4] | [5] | -56 | -207 | DP | 0.3 | OpenShort? | | (-2) | 1 | -5 | 13 | 20 | -1.1,22 | 13 | | 44 | Apr/18 | 14 | 20.97 | 19.21 | 17.84(0.11) | 17.64(-0.4) | 17.3(0.17) | 17.5 | -0.9 | | -9 | 11(-0.3) | -20 | [1] | [-2] | [10] | -59 | -257 | RG | 0.5 | Wait | | (0) | 2 | 22 | 6 | 20 | -0.9,14 | 13 | | 45 | Apr/18 | 13 | 20.97 | 19.21 | 17.82(-0.11) | 17.71(-0.67) | 17.27(-1.09) | 17.18 | -1 | | -9 | 11(0.5) | -50 | [-1] | [-20] | [-5] | -84 | -528 | DT | -0.2 | HoldShort | | (0) | -13 | 6 | -7 | -20 | -1.6,6 | 13 | | | | |
| 46 | Apr/18 | 12 | 20.97 | 19.21 | 17.84(-0.11) | 17.83(-0.67) | 17.46(-1.24) | 17.09 | -1 | | -9 | 11(0.9) | -50 | [-1] | [-21] | [-22] | -95 | -622 | DT | -0.9 | HoldShort | | (-1) | -15 | -23 | -19 | -20 | -1.9,3 | 13 | | 47 | Apr/18 | 11 | 20.97 | 19.21 | 17.86(-0.06) | 17.95(-0.44) | 17.68(-0.62) | 17.43 | -1 | | -9 | 10(0.2) | -50 | [-1] | [-13] | [-13] | -77 | -341 | DT | -0.7 | HoldShort | | (0) | -7 | 8 | -40 | -20 | -1.2,3 | 13 | | 48 | Apr/18 | 10 | 20.97 | 19.21 | 17.87(-0.17) | 18.03(-0.44) | 17.79(-1.11) | 17.32 | -1 | | -9 | 10(0.8) | -50 | [-2] | [-19] | [-21] | -62 | -419 | DT | -1.3 | OpenShort | | (-1) | -13 | -3 | -21 | -20 | -1.5,26 | 13 | | 49 | Apr/18 | 9 | 20.97 | 19.21 | 17.9(-0.17) | 18.11(-0.22) | 17.99(-0.88) | 17.37 | -1 | | -9 | 9(0.4) | -50 | [-2] | [-15] | [-36] | -37 | -350 | DT | -1.9 | OpenShort? | | (-2) | -11 | -49 | -12 | -20 | -1.6,53 | 13 | | 50 | Apr/14 | 15 | 20.93 | 19.77 | 17.93(-0.06) | 18.11(0) | 18.15(-0.22) | 18.11 | -0.7 | | -6 | 8(0.3) | -35 | [-1] | [-5] | [-1] | 42 | 108 | DT | -0.1 | OpenShort? | | (1) | -3 | -2 | 14 | -20 | 0.6,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|