AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $29.4400

AMC Daily Change: -6.94% Daily StdDev 8.5% AMC EMA_5_Trend: -3.87% 10Minute StdDev: $0

Latest Price : $17.42(-6.94%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.8%(78%) Avg negative next hour return: -0.42%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	20.71	21.1	18.17(-0.38)	17.89(-0.28)	17.54(-0.85)	17.32	-0.8	-1	11(0.4)	-50	[-5]	[-19]	[-17]	-95	-351	DT	-0.5	HoldShort?	(-7)	-10	-12	-4	-20	-1.8,0	49
Daily Trend: % Up Forces: 20.71(daily_ema_20 19.57%) Down Forces: Support Levels: Resistance Levels: 17.89(hourly_sma_10 3.29%) 18.17(hourly_sma_20 4.91%) 21.1(weak_daily_ema_10 21.82%)

2	Apr/12	14	20.71	21.1	18.24(-0.65)	17.94(-0.33)	17.69(-0.9)	17.44	-0.8	-1	11(-1.4)	-50	[-8]	[-20]	[-13]	-93	-142	DT	-0.5	HoldShort	(-7)	-11	-6	-9	-20	-1.7,0	49
3	Apr/12	13	20.71	21.1	18.36(-0.54)	18(-0.33)	17.85(-1.22)	17.5	-0.8	-1	12(-0.6)	-50	[-6]	[-24]	[-16]	-89	-303	DT	-0.7	HoldShort	(-10)	-14	-10	-15	-20	-1.6,1	49
4	Apr/12	12	20.71	21.1	18.46(-0.49)	18.06(-0.33)	18.07(-0.77)	17.6	-0.7	-1	13(0.1)	-50	[-6]	[-18]	[-18]	-83	-262	DT	-0.9	HoldShort	(-10)	-9	-25	-14	-20	-1.6,7	49
5	Apr/12	11	20.71	21.1	18.55(-0.38)	18.12(-0.33)	18.21(-0.27)	17.86	-0.7	-1	13(0.2)	-50	[-5]	[-12]	[-11]	-65	-150	DT	-0.6	OpenShort	(-6)	-3	-19	-15	-20	-1.3,18	49

6	Apr/12	10	20.71	21.1	18.62(-0.21)	18.18(-0.27)	18.26(0.27)	18.07	-0.6	-1	13(0.2)	-25	[-3]	[-5]	[-3]	-45	-103	DT	-0.4	OpenShort	(-5)	3	-11	4	0	-1,30	49
7	Apr/12	9	20.71	21.1	18.66(-0.27)	18.23(-0.16)	18.21(0.33)	18.19	-0.6	-1	12(-0.2)	-35	[-3]	[-4]	[-7]	-41	1	DT	-0	OpenShort?	(-4)	4	-37	12	20	-0.9,32	49
8	Apr/11	15	20.62	22.26	18.71(-0.37)	18.26(-0.11)	18.15(0.61)	18.6	-0.5	5	13(-0.9)	45	[-4]	[1]	[24]	-21	309	UR	0.8	SmallShort?	(-4)	7	26	23	20	-0.2,34	59
9	Apr/11	14	20.62	22.26	18.78(-0.58)	18.28(-0.44)	18.04(0.06)	18.32	-0.5	5	14(-2.3)	15	[-7]	[-8]	[20]	-57	183	RG	0.5	Wait	(-8)	1	25	11	20	-0.8,13	59
10	Apr/11	13	20.62	22.26	18.89(-0.63)	18.36(-0.43)	18.03(-0.39)	18.05	-0.6	5	16(-1)	-10	[-7]	[-14]	[4]	-76	-64	DP	0	OpenShort	(-12)	-5	21	5	-20	-1.2,4	59

11	Apr/11	12	20.62	22.26	19.01(-0.68)	18.44(-0.54)	18.1(-0.77)	17.83	-0.6	5	17(0)	-40	[-8]	[-19]	[-13]	-90	-280	DT	-0.4	HoldShort	(-11)	-9	-9	0	-20	-1.6,0	59
12	Apr/11	11	20.62	22.26	19.14(-0.57)	18.54(-0.96)	18.24(-0.82)	17.93	-0.6	5	17(0.6)	-30	[-7]	[-22]	[-7]	-90	-374	DT	-0.4	HoldShort	(-11)	-10	-18	-2	-6	-1.6,0	59
13	Apr/11	10	20.62	22.26	19.25(-0.62)	18.72(-0.79)	18.39(-0.76)	18.12	-0.6	5	16(-0.1)	-35	[-7]	[-20]	[-9]	-90	-286	DT	-0.4	HoldShort	(-10)	-9	-8	-2	-20	-1.6,0	59
14	Apr/11	9	20.62	22.26	19.37(-0.77)	18.87(-0.53)	18.53(-0.86)	18.21	-0.5	5	16(-1.5)	-50	[-9]	[-20]	[-14]	-90	-207	DT	-0.4	HoldShort?	(-10)	-10	-16	-3	-20	-1.6,0	59
15	Apr/8	15	20.41	23.3	19.52(-0.56)	18.97(-0.47)	18.69(-0.43)	18.39	-0.4	11	18(0.8)	-10	[-7]	[-11]	[-17]	-85	-264	DT	-0.4	HoldShort?	(-13)	-5	-15	-3	-20	-1.4,0	64

16	Apr/8	14	20.41	23.3	19.63(-0.71)	19.06(-0.21)	18.77(-0.37)	18.56	-0.4	11	17(-0.8)	-15	[-9]	[-9]	[-13]	-85	-109	DT	-0.3	HoldShort	(-9)	-4	-4	-3	-20	-1.4,0	64
17	Apr/8	13	20.41	23.3	19.77(-0.7)	19.1(-0.37)	18.84(-1.15)	18.6	-0.4	11	18(-0.5)	-25	[-8]	[-19]	[-16]	-81	-298	DT	-0.3	HoldShort	(-12)	-14	-24	-1	-20	-1.4,4	64
18	Apr/8	12	20.41	23.3	19.91(-0.65)	19.17(-0.57)	19.06(-0.78)	18.87	-0.3	11	18(-0.6)	-0	[-8]	[-16]	[-5]	-76	-198	RG	-0.2	Wait	(-12)	-9	-14	-1	0	-1.2,4	64
19	Apr/8	11	20.41	23.3	20.04(-0.6)	19.28(-0.72)	19.21(-0.21)	19.03	-0.3	11	19(-0.6)	35	[-7]	[-10]	[12]	-76	-107	RG	-0.2	Wait	(-11)	-3	17	-10	20	-1.2,4	64
20	Apr/8	10	20.41	23.3	20.16(-0.79)	19.42(-0.92)	19.25(-0.67)	18.84	-0.3	11	20(0.3)	-15	[-9]	[-17]	[-6]	-77	-209	DT	-0.5	HoldShort	(-11)	-8	-1	-7	-20	-1.5,11	64

21	Apr/8	9	20.41	23.3	20.32(-0.78)	19.6(-0.71)	19.38(0.1)	18.85	-0.3	11	19(-1.1)	-35	[-9]	[-6]	[-34]	-73	-148	DT	-0.6	OpenShort?	(-12)	1	-74	0	-20	-1.7,20	64
22	Apr/7	15	20.25	23.6	20.48(-0.87)	19.74(-0.2)	19.36(0.47)	19.72	-0.1	13	20(-3.3)	15	[-10]	[2]	[10]	-45	333	UR	0.4	SmallShort?	(-11)	6	13	13	20	-0.8,25	67
23	Apr/7	14	20.25	23.6	20.66(-0.86)	19.78(-0.45)	19.27(-0.46)	19.57	-0.1	13	24(-1.8)	20	[-10]	[-11]	[12]	-57	-5	RG	0.3	Wait	(-16)	-6	21	13	20	-1,18	67
24	Apr/7	13	20.25	23.6	20.84(-0.81)	19.87(-1.05)	19.36(-1.27)	19.33	-0.2	13	25(-0.3)	-0	[-10]	[-24]	[5]	-74	-374	RG	-0	Wait	(-16)	-15	8	6	11	-1.3,9	67
25	Apr/7	12	20.25	23.6	21.01(-0.9)	20.08(-0.64)	19.61(-1.06)	19.24	-0.2	13	26(-0.4)	-15	[-11]	[-19]	[-2]	-84	-387	DT	-0.3	HoldShort	(-14)	-13	26	-1	-20	-1.5,4	67

26	Apr/7	11	20.25	23.6	21.2(-0.98)	20.21(-1.17)	19.82(-1.49)	18.95	-0.3	13	26(1.2)	-40	[-12]	[-28]	[-28]	-95	-625	DT	-0.7	OpenShort	(-17)	-18	-28	-9	-20	-1.8,0	67
27	Apr/7	10	20.25	23.6	21.41(-0.88)	20.45(-1.06)	20.12(-0.94)	19.27	-0.2	13	25(1.4)	-40	[-11]	[-20]	[-36]	-91	-541	DT	-0.7	OpenShort	(-16)	-11	-60	-4	-20	-1.8,4	67
28	Apr/7	9	20.25	23.6	21.6(-0.51)	20.67(-0.62)	20.31(-0.39)	19.99	-0.1	13	24(1)	-15	[-6]	[-10]	[-21]	-81	-452	DT	-0.3	HoldShort?	(-12)	-5	-45	2	-20	-1.5,7	67
29	Apr/6	15	20.06	23.73	21.71(-0.6)	20.8(-0.48)	20.39(-0.73)	20.54	0.1	14	23(0.2)	20	[-7]	[-13]	[6]	-69	-248	RG	0.1	Wait?	(-7)	-9	12	8	10	-1.1,9	70
30	Apr/6	14	20.06	23.73	21.84(-0.64)	20.9(-0.62)	20.54(-0.24)	20.39	0.1	14	22(0.4)	10	[-8]	[-8]	[-2]	-80	-249	RG	-0.1	Wait	(-11)	-3	3	3	-20	-1.4,5	70

31	Apr/6	13	20.06	23.73	21.98(-0.5)	21.03(-0.94)	20.59(-0.91)	20.36	0.1	14	22(1.3)	25	[-6]	[-18]	[4]	-86	-544	RG	-0.2	Wait	(-11)	-11	19	-4	-15	-1.5,2	70
32	Apr/6	12	20.06	23.73	22.09(-0.63)	21.23(-1.48)	20.78(-1.19)	20.13	0	14	21(2.1)	-20	[-8]	[-25]	[-14]	-92	-651	DT	-0.7	OpenShort	(-11)	-14	-33	4	-20	-2,8	70
33	Apr/6	11	20.06	23.73	22.23(-0.54)	21.55(-1.19)	21.03(-0.94)	20.53	0.1	14	19(1.6)	-20	[-6]	[-20]	[-27]	-90	-545	DT	-0.6	OpenShort	(-9)	-11	-62	2	-20	-1.9,8	70
34	Apr/6	10	20.06	23.73	22.35(-0.45)	21.81(-0.55)	21.23(0.09)	21.32	0.3	14	17(-0.7)	50	[-5]	[-3]	[18]	-75	-120	RG	0.1	Wait	(-6)	1	54	8	-15	-1.3,8	70
35	Apr/6	9	20.06	23.73	22.45(-0.75)	21.93(-1.17)	21.21(-1.16)	20.65	0.1	14	18(2)	-30	[-9]	[-23]	[-33]	-103	-472	DT	-0.7	HoldShort?	(-12)	-14	-50	-3	-20	-2.1,0	70

36	Apr/5	15	19.84	23.84	22.62(-0.62)	22.19(-0.8)	21.46(-0.97)	21.28	0.3	17	16(0.2)	-10	[-7]	[-16]	[-12]	-95	-322	DT	-0.2	HoldShort?	(-10)	-12	-7	1	-20	-1.8,0	72
37	Apr/5	14	19.84	23.84	22.76(-0.78)	22.37(-0.75)	21.67(-1.86)	21.37	0.3	17	15(-1.2)	-35	[-9]	[-27]	[-17]	-98	-383	DT	-0.4	HoldShort	(-10)	-22	-9	-8	-20	-1.9,0	72
38	Apr/5	13	19.84	23.84	22.94(-0.74)	22.54(-0.35)	22.08(-1.34)	21.48	0.3	17	17(-1.2)	-30	[-9]	[-18]	[-22]	-95	-354	DT	-0.7	HoldShort	(-13)	-16	0	-14	-20	-1.8,0	72
39	Apr/5	12	19.84	23.84	23.11(-0.82)	22.62(-0.7)	22.38(-1.19)	21.48	0.3	17	18(-0.3)	-35	[-10]	[-19]	[-27]	-97	-334	DT	-1	HoldShort	(-14)	-14	-18	-28	-20	-1.9,1	72
40	Apr/5	11	19.84	23.84	23.3(-0.55)	22.78(-0.65)	22.65(-1.18)	21.71	0.4	17	18(1)	-20	[-7]	[-18]	[-33]	-74	-495	DT	-1.1	OpenShort	(-13)	-14	-47	-13	-20	-1.8,21	72

41	Apr/5	10	19.84	23.84	23.43(-0.38)	22.93(-0.22)	22.92(-0.82)	22.33	0.5	17	17(0.6)	-10	[-5]	[-10]	[-37]	-52	-345	DT	-0.7	OpenShort	(-7)	-10	-73	-1	-20	-1.3,31	72
42	Apr/5	9	19.84	23.84	23.52(-0.08)	22.98(0.35)	23.11(0.43)	23.34	0.7	17	17(-0.1)	50	[-1]	[9]	[14]	-14	57	UR	0.3	SmallShort?	(-3)	5	20	9	20	-0.2,41	72
43	Apr/4	15	19.56	23.63	23.54(-0.34)	22.9(0.04)	23.01(0.7)	23.07	0.7	20	17(-0.3)	50	[-4]	[12]	[10]	-35	169	UR	0.1	SmallShort?	(-4)	8	21	6	20	-0.6,30	79
44	Apr/4	14	19.56	23.63	23.62(-0.67)	22.89(-0.39)	22.85(-0.31)	22.78	0.7	20	17(-2.3)	0	[-8]	[-3]	[-2]	-50	63	RG	-0.1	Wait	(-6)	-4	-20	3	20	-1,25	79
45	Apr/4	13	19.56	23.63	23.78(-0.71)	22.98(-0.26)	22.92(-0.09)	23.06	0.7	20	19(-3.2)	20	[-8]	[0]	[7]	-42	183	UR	0.1	SmallShort	(-11)	-1	-4	12	20	-0.8,28	79

46	Apr/4	12	19.56	23.63	23.95(-0.79)	23.04(-0.39)	22.94(0.48)	23.11	0.7	20	22(-3.7)	35	[-9]	[6]	[11]	-52	294	UR	0.2	SmallShort	(-13)	6	7	4	20	-0.8,18	79
47	Apr/4	11	19.56	23.63	24.14(-0.82)	23.13(-0.86)	22.83(0.18)	23.02	0.7	20	26(-2.2)	50	[-10]	[-1]	[31]	-59	154	RG	0.1	Wait	(-15)	2	55	3	20	-0.9,14	79
48	Apr/4	10	19.56	23.63	24.34(-1.18)	23.33(-1.23)	22.79(-0.78)	22.29	0.6	20	28(-2.2)	-40	[-14]	[-15]	[-30]	-77	-142	DT	-0.4	HoldShort	(-16)	-9	-57	-26	-20	-1.5,11	79
49	Apr/4	9	19.56	23.63	24.63(-1.04)	23.62(-0.8)	22.97(-0.35)	23.08	0.7	20	31(-3.7)	-5	[-12]	[-7]	[-3]	-64	49	RG	0.1	Wait?	(-18)	-4	-7	-21	20	-1,11	79
50	Apr/1	15	19.16	22.96	24.89(-0.99)	23.81(-0.46)	23.05(-0.39)	23.17	0.8	19	34(-2.3)	10	[-12]	[-5]	[2]	-68	-52	RG	0.1	Wait?	(-19)	-5	37	-23	-20	-1,7	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI