|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $14.9100 One month high (close): $19.6700
AMC Daily Change: -8.21% Daily StdDev 6.28% AMC EMA_5_Trend: -4.04% 10Minute StdDev: $0
Latest Price : $15.21(-8.21%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 17.72 | 17.31 | 17.02(-0.93) | 16.24(-1.04) | 15.84(-1.43) | 15.21 | -1.8 | | -4 | 69(4.4) | -50 | [-15] | [-37] | [-31] | -98 | -497 | DT | -0.7 | OpenShort? | | (-14) | -23 | -38 | -2 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -1.01%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.24(hourly_sma_10 6.77%) 17.02(hourly_sma_20 11.9%) 17.31(daily_ema_10 13.81%) 17.72(daily_ema_20 16.5%)
|
| | | 2 | Mar/7 | 14 | 17.72 | 17.31 | 17.18(-0.87) | 16.41(-0.85) | 16.07(-1.29) | 15.58 | -1.6 | | -4 | 64(2.3) | -50 | [-14] | [-33] | [-25] | -95 | -386 | DT | -0.6 | OpenShort | | (-14) | -21 | -35 | -3 | -20 | -1.8,0 | 43 | | 3 | Mar/7 | 13 | 17.72 | 17.31 | 17.33(-0.69) | 16.55(-0.9) | 16.28(-0.67) | 15.92 | -1.3 | | -4 | 62(2.3) | -50 | [-11] | [-23] | [-14] | -92 | -297 | DT | -0.4 | OpenShort | | (-12) | -11 | -19 | 1 | -20 | -1.7,1 | 43 | | 4 | Mar/7 | 12 | 17.72 | 17.31 | 17.45(-0.63) | 16.7(-1.07) | 16.39(-0.67) | 16.11 | -1.2 | | -4 | 60(3.3) | -50 | [-10] | [-24] | [-9] | -92 | -319 | DT | -0.3 | OpenShort | | (-11) | -11 | -25 | -1 | -6 | -1.7,1 | 43 | | 5 | Mar/7 | 11 | 17.72 | 17.31 | 17.56(-0.45) | 16.88(-1) | 16.5(-0.9) | 16.36 | -1 | | -4 | 56(3.9) | -50 | [-7] | [-26] | [1] | -87 | -457 | DP | -0.2 | OpenShort | | (-10) | -14 | 4 | 3 | -6 | -1.6,3 | 43 | | | | |
| 6 | Mar/7 | 10 | 17.72 | 17.31 | 17.64(-0.4) | 17.05(-1.16) | 16.65(-0.66) | 16.32 | -1 | | -4 | 52(4.6) | -50 | [-6] | [-23] | [-15] | -96 | -515 | DT | -0.5 | OpenShort | | (-7) | -11 | -33 | 3 | -20 | -1.9,2 | 43 | | 7 | Mar/7 | 9 | 17.72 | 17.31 | 17.71(-0.34) | 17.25(-0.86) | 16.76(-0.42) | 16.66 | -0.8 | | -4 | 48(3.3) | -45 | [-5] | [-17] | [-1] | -88 | -362 | DT | -0.2 | OpenShort? | | (-6) | -7 | 12 | 2 | -20 | -1.6,2 | 43 | | 8 | Mar/4 | 15 | 17.75 | 17.6 | 17.77(-0.45) | 17.4(-0.91) | 16.83(-1.06) | 16.54 | -0.9 | | -1 | 45(4.7) | -50 | [-7] | [-27] | [-12] | -97 | -505 | DT | -0.5 | OpenShort? | | (-6) | -17 | -7 | 5 | -20 | -2,3 | 44 | | 9 | Mar/4 | 14 | 17.75 | 17.6 | 17.85(-0.45) | 17.56(-0.85) | 17.01(-1.45) | 16.61 | -0.8 | | -1 | 40(5.6) | -50 | [-7] | [-33] | [-32] | -105 | -604 | DT | -0.7 | HoldShort | | (-7) | -23 | -43 | 5 | -20 | -2.3,3 | 44 | | 10 | Mar/4 | 13 | 17.75 | 17.6 | 17.93(-0.28) | 17.71(-0.56) | 17.26(-1.09) | 17.06 | -0.5 | | -1 | 34(2.9) | -35 | [-5] | [-24] | [-6] | -95 | -478 | DT | -0.4 | OpenShort | | (-5) | -17 | 12 | 2 | -20 | -1.9,3 | 44 | | | | |
| 11 | Mar/4 | 12 | 17.75 | 17.6 | 17.98(-0.33) | 17.81(-0.78) | 17.45(-1.58) | 16.93 | -0.6 | | -1 | 31(5.5) | -50 | [-5] | [-34] | [-21] | -113 | -642 | DT | -1.2 | HoldShort | | (-6) | -25 | -8 | -22 | -20 | -2.5,0 | 44 | | 12 | Mar/4 | 11 | 17.75 | 17.6 | 18.04(-0.33) | 17.95(-0.88) | 17.73(-1.39) | 17.01 | -0.5 | | -1 | 26(7.7) | -50 | [-5] | [-32] | [-34] | -120 | -588 | DT | -2.1 | HoldShort | | (-5) | -22 | -37 | -38 | -20 | -3,5 | 44 | | 13 | Mar/4 | 10 | 17.75 | 17.6 | 18.1(-0.33) | 18.11(-0.6) | 17.98(-0.94) | 17.41 | -0.3 | | -1 | 18(2.9) | -50 | [-5] | [-22] | [-32] | -101 | -281 | DT | -2.3 | HoldShort | | (-4) | -15 | -41 | -39 | -20 | -2.8,19 | 44 | | 14 | Mar/4 | 9 | 17.75 | 17.6 | 18.16(-0.22) | 18.22(-0.16) | 17.98(0) | 17.86 | 0.1 | | -1 | 15(-3.8) | -40 | [-4] | [-4] | [-16] | -46 | 46 | DT | -1.4 | OpenShort? | | (-4) | 0 | -19 | -14 | -20 | -1.5,42 | 44 | | 15 | Mar/3 | 15 | 17.69 | 17.83 | 18.2(-0.22) | 18.25(0.11) | 18.15(-0.17) | 18.07 | 0.3 | | 2 | 19(-1.1) | -35 | [-4] | [-3] | [-15] | -6 | 103 | DT | -0.3 | OpenShort? | | (-4) | -3 | -20 | 4 | -20 | -0.5,57 | 49 | | | | |
| 16 | Mar/3 | 14 | 17.69 | 17.83 | 18.24(-0.05) | 18.23(0.33) | 18.15(0) | 18.3 | 0.4 | | 2 | 20(-0.5) | 10 | [-1] | [2] | [3] | 15 | 80 | UR | 0.4 | SmallShort | | (-3) | 0 | 8 | 13 | -20 | 0.2,60 | 49 | | 17 | Mar/3 | 13 | 17.69 | 17.83 | 18.25(-0.11) | 18.17(0.22) | 18.18(-0.38) | 18.21 | 0.4 | | 2 | 21(-0.1) | -5 | [-2] | [-5] | [1] | -3 | -1 | RG | 0.1 | Wait | | (-2) | -6 | 6 | 1 | -11 | -0.1,50 | 49 | | 18 | Mar/3 | 12 | 17.69 | 17.83 | 18.27(-0.11) | 18.17(0) | 18.25(-0.22) | 18.14 | 0.3 | | 2 | 21(-0.5) | 0 | [-2] | [-4] | [1] | -19 | -14 | RG | -0.4 | Wait | | (-1) | -4 | 7 | -10 | 0 | -0.4,41 | 49 | | 19 | Mar/3 | 11 | 17.69 | 17.83 | 18.29(-0.11) | 18.13(-0.11) | 18.29(-0.33) | 18.06 | 0.3 | | 2 | 21(0.1) | -15 | [-2] | [-7] | [-5] | -25 | -99 | DT | -0.7 | OpenShort | | (-3) | -5 | -5 | -16 | -11 | -0.7,43 | 49 | | 20 | Mar/3 | 10 | 17.69 | 17.83 | 18.31(-0.27) | 18.15(-0.06) | 18.35(0.27) | 18.12 | 0.3 | | 2 | 21(-2.4) | -20 | [-4] | [2] | [-7] | -7 | 234 | RG | -0.7 | Wait | | (-2) | 4 | -22 | 0 | 0 | -0.6,58 | 49 | | | | |
| 21 | Mar/3 | 9 | 17.69 | 17.83 | 18.36(0.05) | 18.16(0.22) | 18.3(0.83) | 18.37 | 0.5 | | 2 | 24(0) | 30 | [1] | [15] | [1] | 10 | 164 | UT | 0.2 | OpenLong? | | (-4) | 13 | -15 | 13 | 20 | 0,60 | 49 | | 22 | Mar/2 | 15 | 17.56 | 17.97 | 18.35(0.16) | 18.12(0.22) | 18.15(0.72) | 18.54 | 0.6 | | 4 | 24(0.4) | 50 | [3] | [14] | [19] | 22 | 119 | UT | 1.1 | OpenLong? | | (2) | 12 | 14 | 31 | 20 | 0.5,59 | 49 | | 23 | Mar/2 | 14 | 17.56 | 17.97 | 18.32(0.22) | 18.08(-0.11) | 18.02(0.28) | 18.38 | 0.5 | | 4 | 23(-2.6) | 50 | [4] | [4] | [14] | -8 | -118 | UT | 1 | OpenLong | | (2) | 5 | 4 | 18 | 20 | 0.2,37 | 49 | | 24 | Mar/2 | 13 | 17.56 | 17.97 | 18.28(0.38) | 18.1(-0.28) | 17.97(0.17) | 18.33 | 0.5 | | 4 | 26(-5.1) | 50 | [6] | [2] | [30] | -29 | -303 | UT | 0.9 | OpenLong | | (4) | 3 | 49 | 4 | 20 | 0.1,19 | 49 | | 25 | Mar/2 | 12 | 17.56 | 17.97 | 18.21(0.17) | 18.15(-0.55) | 17.94(-0.39) | 17.79 | 0.1 | | 4 | 31(-3.6) | 35 | [3] | [-10] | [-2] | -72 | -496 | DR | -0.3 | OpenShort | | (3) | -6 | 5 | -19 | 0 | -0.9,1 | 49 | | | | |
| 26 | Mar/2 | 11 | 17.56 | 17.97 | 18.18(0.11) | 18.25(-0.54) | 18.01(-0.5) | 17.74 | 0.1 | | 4 | 34(-1.3) | 5 | [2] | [-12] | [-16] | -63 | -475 | DR | -0.5 | OpenShort | | (4) | -8 | -11 | -21 | -20 | -0.8,7 | 49 | | 27 | Mar/2 | 10 | 17.56 | 17.97 | 18.16(0.22) | 18.35(-0.16) | 18.1(-0.11) | 17.86 | 0.2 | | 4 | 36(-2.7) | 15 | [4] | [-2] | [-21] | -42 | -417 | DR | -0.4 | OpenShort | | (3) | -2 | -24 | -16 | -20 | -0.5,21 | 49 | | 28 | Mar/2 | 9 | 17.56 | 17.97 | 18.12(0.33) | 18.38(-0.33) | 18.12(-0.55) | 18.13 | 0.4 | | 4 | 38(-3.5) | 25 | [5] | [-10] | [-8] | -16 | -454 | DR | 0 | OpenShort? | | (5) | -9 | -5 | -10 | -20 | 0,34 | 49 | | 29 | Mar/1 | 15 | 17.48 | 18.04 | 18.06(0.28) | 18.44(-0.22) | 18.22(-0.76) | 18.19 | 0.5 | | 5 | 42(-2.1) | 35 | [5] | [-12] | [-4] | 0 | -400 | DR | -0 | OpenShort? | | (5) | -12 | 3 | -10 | -20 | 0.2,45 | 60 | | 30 | Mar/1 | 14 | 17.48 | 18.04 | 18.01(0.17) | 18.48(-0.48) | 18.36(-0.81) | 18.16 | 0.4 | | 5 | 44(-0.6) | 25 | [3] | [-15] | [-3] | 5 | -285 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -17 | -20 | 0.2,50 | 60 | | | | |
| 31 | Mar/1 | 13 | 17.48 | 18.04 | 17.98(0.39) | 18.57(-0.05) | 18.51(-0.43) | 18.11 | 0.4 | | 5 | 45(-2.8) | 25 | [6] | [-5] | [-18] | 15 | -418 | DR | -0.6 | OpenShort | | (3) | -7 | -5 | -18 | -20 | 0.2,60 | 60 | | 32 | Mar/1 | 12 | 17.48 | 18.04 | 17.91(0.56) | 18.58(0.11) | 18.59(-0.38) | 18.16 | 0.4 | | 5 | 47(-6.5) | 30 | [9] | [-2] | [-25] | 31 | -502 | DR | -0.6 | OpenShort | | (6) | -6 | -28 | -12 | -20 | 0.3,73 | 60 | | 33 | Mar/1 | 11 | 17.48 | 18.04 | 17.81(0.68) | 18.56(0.54) | 18.66(-0.11) | 18.48 | 0.7 | | 5 | 54(-4.7) | 35 | [11] | [6] | [-25] | 55 | -312 | CR | -0.2 | HoldShort | | (11) | -2 | -35 | -2 | -20 | 0.8,85 | 60 | | 34 | Mar/1 | 10 | 17.48 | 18.04 | 17.69(0.74) | 18.46(0.93) | 18.68(0.27) | 18.89 | 0.9 | | 5 | 59(-2) | 50 | [12] | [15] | [-1] | 70 | 25 | CR | 0.2 | HoldShort | | (15) | 4 | 1 | 3 | -20 | 1.3,87 | 60 | | 35 | Mar/1 | 9 | 17.48 | 18.04 | 17.56(0.92) | 18.29(1.05) | 18.68(0) | 18.88 | 0.9 | | 5 | 61(0.5) | 50 | [15] | [13] | [9] | 66 | -152 | UT | 0.3 | OpenLong? | | (13) | 0 | 26 | -3 | 10 | 1.4,81 | 60 | | | | |
| 36 | Feb/28 | 15 | 17.37 | 17.99 | 17.4(0.93) | 18.1(0.72) | 18.63(0.38) | 18.58 | 0.8 | | 7 | 60(-3.3) | 50 | [15] | [16] | [6] | 61 | -142 | UT | -0.1 | OpenLong? | | (13) | 6 | 14 | -8 | 20 | 1.3,78 | 67 | | 37 | Feb/28 | 14 | 17.37 | 17.99 | 17.24(0.76) | 17.97(0.73) | 18.56(0.6) | 18.42 | 0.7 | | 7 | 63(-0.3) | 50 | [12] | [18] | [-5] | 60 | 105 | CR | -0.1 | HoldShort | | (15) | 9 | -15 | -17 | 20 | 1.2,80 | 67 | | 38 | Feb/28 | 13 | 17.37 | 17.99 | 17.11(0.77) | 17.84(0.9) | 18.45(1.1) | 18.59 | 0.8 | | 7 | 64(1.3) | 50 | [12] | [27] | [8] | 76 | 391 | UT | 0.1 | OpenLong | | (13) | 17 | 6 | -8 | 20 | 1.5,88 | 67 | | 39 | Feb/28 | 12 | 17.37 | 17.99 | 16.98(0.83) | 17.68(0.8) | 18.25(1.61) | 18.52 | 0.7 | | 7 | 62(2.5) | 50 | [13] | [35] | [-2] | 84 | 502 | CR | 0.3 | OpenShort | | (13) | 25 | -44 | -2 | 20 | 1.6,94 | 67 | | 40 | Feb/28 | 11 | 17.37 | 17.99 | 16.84(0.9) | 17.54(0.92) | 17.96(2.34) | 19.04 | 1.1 | | 7 | 60(9.5) | 50 | [14] | [47] | [56] | 110 | 1007 | UT | 1.2 | HoldLong | | (17) | 36 | 71 | 11 | 20 | 2.4,100 | 67 | | | | |
| 41 | Feb/28 | 10 | 17.37 | 17.99 | 16.69(0.6) | 17.38(0.75) | 17.55(0.92) | 18.24 | 0.6 | | 7 | 50(4.2) | 50 | [9] | [23] | [27] | 100 | 578 | UT | 0.9 | HoldLong | | (12) | 14 | 31 | 13 | 20 | 2,100 | 67 | | 42 | Feb/28 | 9 | 17.37 | 17.99 | 16.59(0.55) | 17.25(1.05) | 17.39(0.93) | 17.9 | 0.3 | | 7 | 46(4.3) | 50 | [8] | [25] | [16] | 89 | 487 | UT | 0.7 | OpenLong? | | (9) | 14 | 35 | 8 | 20 | 1.8,94 | 67 | | 43 | Feb/25 | 15 | 17.18 | 17.96 | 16.5(0.24) | 17.07(0.95) | 17.23(0.7) | 17.52 | 0.2 | | 7 | 42(3.5) | 50 | [4] | [19] | [14] | 77 | 558 | UT | 0.4 | OpenLong? | | (7) | 11 | 42 | 1 | -6 | 1.6,87 | 62 | | 44 | Feb/25 | 14 | 17.18 | 17.96 | 16.46(0.12) | 16.91(0.54) | 17.11(-0.12) | 17.08 | -0.1 | | 7 | 38(0.7) | 25 | [2] | [3] | [-4] | 60 | 232 | CR | -0 | HoldShort | | (2) | -2 | -1 | -3 | -20 | 1,85 | 62 | | 45 | Feb/25 | 13 | 17.18 | 17.96 | 16.44(0.12) | 16.82(0.66) | 17.13(-0.52) | 17.09 | -0.1 | | 7 | 38(1) | 10 | [2] | [-2] | [-10] | 64 | 159 | DR | -0.1 | OpenShort | | (2) | -8 | -22 | 0 | -20 | 1.1,86 | 62 | | | | |
| 46 | Feb/25 | 12 | 17.18 | 17.96 | 16.42(0.31) | 16.71(1.21) | 17.22(0.7) | 17.32 | 0.1 | | 7 | 37(2.9) | 50 | [5] | [21] | [6] | 73 | 420 | UT | 0.2 | OpenLong | | (4) | 11 | 15 | -2 | 11 | 1.6,83 | 62 | | 47 | Feb/25 | 11 | 17.18 | 17.96 | 16.42(0) | 16.51(0.79) | 17.1(1.24) | 17.16 | -0 | | 7 | 34(0.6) | 50 | [0] | [25] | [16] | 69 | 777 | UR | 0.1 | SmallShort | | (3) | 19 | 23 | -3 | 20 | 1.5,81 | 62 | | 48 | Feb/25 | 10 | 17.18 | 17.96 | 16.37(-0.18) | 16.38(0.55) | 16.89(0.9) | 16.92 | -0.2 | | 7 | 33(-2.5) | 20 | [-3] | [17] | [1] | 64 | 729 | UR | 0.1 | SmallShort | | (0) | 14 | -23 | 21 | 20 | 1.1,86 | 62 | | 49 | Feb/25 | 9 | 17.18 | 17.96 | 16.4(-0.12) | 16.29(0.93) | 16.74(1.45) | 17.16 | -0 | | 7 | 36(-3) | 50 | [-2] | [29] | [12] | 80 | 923 | UR | 0.7 | SmallShort? | | (-1) | 22 | -30 | 27 | 20 | 1.4,95 | 62 | | 50 | Feb/24 | 15 | 17.03 | 18.06 | 16.42(0.06) | 16.14(0.88) | 16.5(1.85) | 17.48 | 0.3 | | 7 | 39(3.3) | 50 | [1] | [35] | [54] | 78 | 1033 | UT | 1.6 | OpenLong? | | (-1) | 29 | 63 | 26 | 20 | 1.7,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|