AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $32.3500

AMC Daily Change: -3.88% Daily StdDev 5.5% AMC EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $25.49(-3.88%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.21%(44%) Avg negative next hour return: -1.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	27.77	27.93	26.82(-0.67)	25.76(-0.69)	25.1(-0.08)	25.41	-1	-3	53(-1.8)	-35	[-12]	[-13]	[14]	-67	75	DP	0.3	OpenShort?	(-12)	-2	22	10	20	-1.1,11	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.76(hourly_sma_10 1.38%) 26.82(hourly_sma_20 5.55%) 27.77(daily_ema_20 9.29%) 27.93(daily_ema_10 9.92%)

2	Jan/4	14	27.77	27.93	27(-0.74)	25.94(-0.99)	25.12(-0.79)	25.12	-1.1	-3	55(-0.3)	-50	[-14]	[-29]	[0]	-83	-192	DT	0	HoldShort	(-14)	-14	1	7	-12	-1.5,5	59
3	Jan/4	13	27.77	27.93	27.2(-0.84)	26.2(-0.98)	25.32(-1.25)	25.11	-1.1	-3	55(-1.2)	-50	[-15]	[-38]	[-0]	-87	-278	DT	-0.2	HoldShort	(-16)	-23	18	4	-20	-1.6,3	59
4	Jan/4	12	27.77	27.93	27.43(-0.9)	26.46(-0.94)	25.64(-1.5)	24.88	-1.2	-3	56(1.7)	-50	[-16]	[-42]	[-22]	-98	-438	DT	-0.6	OpenShort	(-18)	-27	-8	0	-20	-1.9,0	59
5	Jan/4	11	27.77	27.93	27.68(-0.82)	26.71(-0.93)	26.03(-1.51)	24.98	-1.2	-3	54(4.6)	-50	[-15]	[-42]	[-35]	-103	-569	DT	-0.8	HoldShort	(-18)	-28	-43	-5	-20	-2.1,0	59

6	Jan/4	10	27.77	27.93	27.91(-0.57)	26.96(-0.81)	26.43(-1.27)	25.54	-1	-3	50(5.4)	-50	[-10]	[-36]	[-31]	-100	-614	DT	-0.8	HoldShort	(-15)	-23	-39	-3	-20	-2,0	59
7	Jan/4	9	27.77	27.93	28.07(-0.46)	27.18(-0.73)	26.77(-1.14)	26.06	-0.7	-3	44(4)	-50	[-8]	[-32]	[-28]	-98	-556	DT	-0.7	OpenShort?	(-10)	-21	-52	-3	-20	-1.9,0	59
8	Jan/3	15	27.95	28.37	28.2(-0.25)	27.38(-0.58)	27.08(-0.73)	26.78	-0.5	-1	40(1.4)	-30	[-5]	[-21]	[-5]	-88	-439	DT	-0.3	OpenShort?	(-7)	-13	-3	-3	-20	-1.5,0	68
9	Jan/3	14	27.95	28.37	28.27(-0.18)	27.54(-0.58)	27.28(-0.4)	26.82	-0.5	-1	39(2.7)	-25	[-3]	[-15]	[-9]	-90	-433	DT	-0.5	OpenShort	(-6)	-7	-6	-9	-20	-1.6,0	68
10	Jan/3	13	27.95	28.37	28.32(-0.18)	27.7(-0.61)	27.39(-0.36)	26.91	-0.5	-1	36(2.2)	-30	[-3]	[-15]	[-12]	-88	-413	DT	-0.6	OpenShort	(-4)	-7	-22	-8	-20	-1.7,5	68

11	Jan/3	12	27.95	28.37	28.32(0)	27.87(-0.64)	27.49(-0.36)	27.22	-0.3	-1	34(0.1)	-25	[0]	[-14]	[-14]	-78	-492	DR	-0.3	HoldShort	(-2)	-7	-32	2	-20	-1.5,10	68
12	Jan/3	11	27.95	28.37	28.37(0.07)	28.05(-0.53)	27.59(-0.29)	27.68	-0.1	-1	34(-1)	10	[1]	[-11]	[1]	-63	-373	RG	0.1	Wait	(1)	-5	-5	0	20	-0.9,10	68
13	Jan/3	10	27.95	28.37	28.35(0.04)	28.2(-0.74)	27.67(-0.5)	27.75	-0.1	-1	35(-0.4)	25	[1]	[-17]	[13]	-64	-364	RG	0.1	Wait	(2)	-9	31	-7	20	-0.8,6	68
14	Jan/3	9	27.95	28.37	28.34(0.07)	28.41(-0.87)	27.81(-0.71)	27.32	-0.3	-1	35(-0.9)	-30	[1]	[-22]	[-15]	-83	-591	DR	-0.6	HoldShort?	(-1)	-13	-11	-20	-20	-1.3,0	68
15	Dec/31	15	28.07	28.64	28.32(-0.04)	28.66(-0.69)	28.01(-0.88)	27.48	-0.3	1	36(0.1)	-35	[-1]	[-22]	[-19]	-63	-469	DT	-0.6	OpenShort?	(1)	-16	-15	-21	-20	-1,12	52

16	Dec/31	14	28.07	28.64	28.33(-0.04)	28.86(-0.38)	28.26(-0.91)	27.7	-0.2	1	36(0.4)	-35	[-1]	[-19]	[-29]	-44	-394	DT	-0.7	OpenShort	(1)	-16	-30	-18	-20	-0.8,26	52
17	Dec/31	13	28.07	28.64	28.33(0)	28.97(-0.17)	28.52(-0.73)	28.13	0	1	36(-0.2)	-40	[0]	[-14]	[-21]	-24	-239	DR	-0.5	OpenShort	(1)	-13	-16	-18	-20	-0.3,34	52
18	Dec/31	12	28.07	28.64	28.34(0.04)	29.02(0.03)	28.73(-0.97)	28.36	0.1	1	36(0)	-30	[1]	[-16]	[-17]	-1	-252	DR	-0.5	OpenShort	(1)	-18	-3	-17	-20	0,49	52
19	Dec/31	11	28.07	28.64	28.33(0.11)	29.01(0.21)	29.01(-1.02)	28.4	0.1	1	36(-0.2)	-35	[2]	[-15]	[-24]	10	-319	DR	-0.7	OpenShort	(1)	-18	-20	-20	-20	0.1,57	52
20	Dec/31	10	28.07	28.64	28.3(0.07)	28.95(0.31)	29.31(-0.48)	28.7	0.3	1	36(0.3)	-35	[1]	[-5]	[-19]	30	-40	DR	-0.7	OpenShort	(3)	-9	-18	-22	-20	0.5,67	52

21	Dec/31	9	28.07	28.64	28.28(0.04)	28.86(0.59)	29.45(0.14)	28.97	0.4	1	36(0.2)	-15	[1]	[9]	[-15]	51	235	CR	-0.6	HoldShort?	(3)	3	-15	-19	-20	0.8,81	52
22	Dec/30	15	28.22	28.43	28.27(0.04)	28.69(0.67)	29.41(0.31)	29.19	0.4	2	36(0.9)	-10	[1]	[14]	[-17]	69	366	CR	-0.3	HoldShort?	(1)	6	-40	-11	-20	1.1,91	50
23	Dec/30	14	28.22	28.43	28.26(0.18)	28.5(0.85)	29.32(1.1)	29.8	0.7	2	35(3.3)	50	[3]	[31]	[12]	97	627	UT	0.6	OpenLong	(3)	20	-3	13	20	1.9,99	50
24	Dec/30	13	28.22	28.43	28.21(0.21)	28.26(0.96)	29(1.43)	29.85	0.7	2	32(3.9)	50	[4]	[38]	[26]	108	719	UT	1.2	HoldLong	(4)	26	25	23	20	2.3,100	50
25	Dec/30	12	28.22	28.43	28.15(0.07)	27.99(0.72)	28.59(1.2)	29.47	0.5	2	28(1.9)	45	[1]	[31]	[40]	101	685	UT	1.4	HoldLong	(2)	22	49	33	20	2.1,98	50

26	Dec/30	11	28.22	28.43	28.13(-0.04)	27.79(0.22)	28.25(1)	28.75	0.2	2	26(-0.8)	45	[-1]	[22]	[19]	59	492	UR	0.8	SmallShort	(-1)	18	3	32	20	1,84	50
27	Dec/30	10	28.22	28.43	28.13(0)	27.73(0.36)	27.97(1.16)	28.71	0.2	2	27(-0.5)	50	[0]	[26]	[31]	38	472	UR	1.2	SmallShort	(-1)	21	32	27	20	0.9,65	50
28	Dec/30	9	28.22	28.43	28.13(0)	27.63(-0.07)	27.65(0.47)	28.24	0	2	27(0)	50	[0]	[10]	[26]	2	148	UR	0.9	SmallShort?	(-3)	9	29	26	20	0.2,47	50
29	Dec/29	15	28.2	28.03	28.14(0.04)	27.63(0)	27.52(0.55)	27.82	-0.2	-3	27(-0.2)	10	[1]	[11]	[6]	-36	-17	RG	0.5	Wait?	(-1)	10	-2	15	20	-0.5,27	41
30	Dec/29	14	28.2	28.03	28.13(-0.14)	27.65(-0.18)	27.37(0.18)	27.85	-0.2	-3	27(-0.1)	15	[-3]	[2]	[23]	-42	69	UR	0.8	SmallShort	(1)	3	45	14	20	-0.4,18	41

31	Dec/29	13	28.2	28.03	28.17(-0.28)	27.7(-0.54)	27.32(-0.58)	27.22	-0.4	-3	27(1.4)	-40	[-5]	[-16]	[0]	-77	-217	DT	-0.2	OpenShort	(-5)	-11	-6	9	4	-1.5,11	41
32	Dec/29	12	28.2	28.03	28.25(-0.28)	27.85(-0.64)	27.48(-0.51)	27.3	-0.4	-3	26(1.1)	-45	[-5]	[-15]	[-3]	-81	-202	DT	-0.3	OpenShort	(-6)	-9	-10	3	-4	-1.6,9	41
33	Dec/29	11	28.2	28.03	28.33(-0.21)	28.03(-0.43)	27.62(-0.54)	27.44	-0.3	-3	25(1.1)	-30	[-4]	[-14]	[3]	-84	-238	DP	-0.3	OpenShort	(-5)	-10	24	-10	-20	-1.6,6	41
34	Dec/29	10	28.2	28.03	28.39(-0.32)	28.15(-0.64)	27.77(-0.64)	27.1	-0.5	-3	24(4.2)	-50	[-6]	[-18]	[-25]	-103	-301	DT	-1.2	HoldShort	(-6)	-12	-31	-16	-20	-2.4,7	41
35	Dec/29	9	28.2	28.03	28.48(-0.04)	28.33(-0.49)	27.95(-0.43)	27.54	-0.3	-3	20(0.8)	-50	[-1]	[-11]	[-22]	-90	-391	DT	-0.9	HoldShort?	(-5)	-8	-34	-16	-20	-2.1,13	41

36	Dec/28	15	28.47	27.72	28.49(0.07)	28.47(-0.32)	28.07(-0.57)	28.03	-0.2	-7	19(1.2)	-30	[1]	[-12]	[-2]	-54	-360	DR	-0.1	OpenShort?	(1)	-10	3	-4	-20	-1.1,24	44
37	Dec/28	14	28.47	27.72	28.47(-0.14)	28.56(-0.31)	28.23(-0.74)	27.99	-0.2	-7	18(0.5)	-50	[-3]	[-16]	[-14]	-54	-211	DT	-0.5	OpenShort	(1)	-13	-14	-20	-20	-1,21	44
38	Dec/28	13	28.47	27.72	28.51(-0.04)	28.65(0.1)	28.44(-0.28)	28.2	-0.1	-7	17(0)	-50	[-1]	[-3]	[-7]	-41	-141	DT	-0.5	OpenShort	(-2)	-5	20	-30	-20	-0.7,27	44
39	Dec/28	12	28.47	27.72	28.52(-0.07)	28.62(0.03)	28.52(-0.63)	27.91	-0.2	-7	17(0.8)	-50	[-1]	[-10]	[-29]	-42	-287	DT	-1.4	OpenShort	(-1)	-11	-22	-34	-20	-1.4,43	44
40	Dec/28	11	28.47	27.72	28.54(-0.14)	28.61(-0.17)	28.7(-0.62)	28.23	-0.1	-7	16(-0.3)	-50	[-3]	[-12]	[-19]	6	-125	DT	-1.1	OpenShort	(-1)	-11	-39	-11	-20	-0.7,73	44

41	Dec/28	10	28.47	27.72	28.58(-0.03)	28.66(0.14)	28.88(0.1)	28.81	0.1	-7	17(-0.6)	-35	[-1]	[4]	[-3]	49	131	RG	-0.2	Wait	(-1)	2	-15	0	20	0.5,86	44
42	Dec/28	9	28.47	27.72	28.59(-0.1)	28.66(0)	28.85(-0.03)	29.04	0.2	-7	17(-0.9)	-15	[-2]	[0]	[16]	61	247	UR	0.4	SmallShort?	(-1)	-1	25	3	20	1,86	44
43	Dec/27	15	28.89	27.31	28.62(-0.21)	28.62(-0.07)	28.86(0.49)	28.67	-0.1	-11	18(0.4)	-50	[-4]	[7]	[0]	39	328	RG	-0.4	Wait?	(-3)	9	-7	6	14	0.1,86	52
44	Dec/27	14	28.89	27.31	28.68(-0.28)	28.64(0.03)	28.72(0.67)	28.77	-0	-11	18(-3.4)	-50	[-5]	[11]	[1]	48	440	UR	0.1	SmallShort	(-4)	12	-16	20	20	0.2,93	52
45	Dec/27	13	28.89	27.31	28.76(-0.24)	28.63(0.39)	28.53(0.32)	29.01	0	-11	21(-2.8)	-50	[-4]	[8]	[7]	51	382	UR	0.7	SmallShort	(-5)	6	3	36	0	0.4,91	52

46	Dec/27	12	28.89	27.31	28.83(-0.24)	28.52(0.49)	28.44(0.25)	28.96	0	-11	24(-2.5)	-50	[-4]	[8]	[6]	20	327	UR	0.7	SmallShort	(-5)	5	3	26	7	0.2,65	52
47	Dec/27	11	28.89	27.31	28.9(-0.38)	28.38(0.07)	28.44(0)	28.91	0	-11	26(-3.6)	-35	[-7]	[-1]	[31]	-11	349	DP	0.6	OpenShort	(-6)	0	64	6	20	0,39	52
48	Dec/27	10	28.89	27.31	29.01(-0.55)	28.36(-0.25)	28.37(-0.73)	27.99	-0.3	-11	30(-1.8)	-50	[-10]	[-18]	[-2]	-58	-11	DT	-0.4	OpenShort	(-10)	-13	16	-19	-20	-1.1,20	52
49	Dec/27	9	28.89	27.31	29.17(-0.55)	28.43(-0.11)	28.58(-0.56)	27.76	-0.4	-11	32(-1.4)	-50	[-10]	[-14]	[-32]	-59	-106	DT	-0.8	OpenShort?	(-12)	-10	-57	-20	-20	-1.4,26	52
50	Dec/23	15	29.29	27.17	29.33(-0.34)	28.46(-0.14)	28.74(0.52)	28.6	-0.2	-15	33(4.1)	-50	[-6]	[5]	[2]	-28	181	UR	-0.1	SmallShort?	(-9)	9	-4	-9	20	-0.7,40	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI