AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $39.1600

AMC Daily Change: -0.56% Daily StdDev 5.56% AMC EMA_5_Trend: 2.85% 10Minute StdDev: $0

Latest Price : $28.52(-0.56%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	29.29	27.17	29.33(-0.34)	28.46(-0.14)	28.74(0.52)	28.6	-0.2	-15	29(-0.5)	-50	[-6]	[5]	[4]	-28	147	UR	-0.1	SmallShort?	(-9)	9	-5	4	20	-0.7,40	51
Daily Trend: % Up Forces: Down Forces: 27.17(daily_ema_10 -5%) 28.46(hourly_sma_10 -0.49%) Support Levels: Resistance Levels: 29.29(daily_ema_20 2.41%) 29.33(hourly_sma_20 2.55%)

2	Dec/23	14	29.29	27.17	29.43(-0.2)	28.5(-0.25)	28.59(0.7)	28.66	-0.2	-15	29(0.3)	-45	[-4]	[8]	[2]	-29	57	UR	0.1	SmallShort	(-7)	13	-17	10	20	-0.7,39	51
3	Dec/23	13	29.29	27.17	29.49(-0.1)	28.57(-0.14)	28.39(0.11)	28.89	-0.1	-15	29(0.2)	-40	[-2]	[-1]	[14]	-28	-92	DP	0.5	OpenShort	(-4)	2	4	18	20	-0.6,37	51
4	Dec/23	12	29.29	27.17	29.49(0)	28.61(-0.42)	28.36(0.32)	28.84	-0.1	-15	29(0.1)	-20	[0]	[1]	[18]	-39	-160	UR	0.5	SmallShort	(-3)	6	10	18	20	-0.6,26	51
5	Dec/23	11	29.29	27.17	29.52(0.03)	28.73(-0.52)	28.27(0.35)	28.71	-0.2	-15	28(-0.4)	15	[1]	[0]	[31]	-58	-219	UT	0.4	OpenLong	(0)	6	66	4	20	-0.8,12	51

6	Dec/23	10	29.29	27.17	29.51(-0.17)	28.88(-0.99)	28.17(-1.02)	27.85	-0.4	-15	29(1.9)	-50	[-3]	[-29]	[0]	-83	-630	DT	-0.3	OpenShort	(-3)	-18	15	-2	-20	-1.6,7	51
7	Dec/23	9	29.29	27.17	29.56(-0.2)	29.17(-0.88)	28.46(-1.01)	27.66	-0.4	-15	27(1.9)	-50	[-4]	[-28]	[-41]	-92	-686	DT	-0.8	OpenShort?	(-4)	-18	-81	-6	-20	-1.9,6	51
8	Dec/22	15	29.76	27.22	29.62(-0.1)	29.43(-0.71)	28.75(-0.38)	28.74	-0.2	-17	25(3.5)	-45	[-2]	[-17]	[8]	-69	-295	DP	-0	OpenShort?	(-1)	-7	26	-5	0	-1,6	48
9	Dec/22	14	29.76	27.22	29.65(-0.2)	29.64(-0.94)	28.86(-1.13)	28.4	-0.3	-17	22(1.2)	-50	[-4]	[-32]	[-10]	-78	-490	DT	-0.5	OpenShort	(-4)	-20	7	-16	-20	-1.4,7	48
10	Dec/22	13	29.76	27.22	29.71(-0.27)	29.92(-0.96)	29.19(-1.45)	28.3	-0.3	-17	20(1.6)	-50	[-5]	[-39]	[-36]	-74	-549	DT	-1	OpenShort	(-4)	-26	-52	-20	-20	-1.6,16	48

11	Dec/22	12	29.76	27.22	29.79(-0.13)	30.21(-0.49)	29.62(-0.84)	29.01	-0.2	-17	19(0.3)	-50	[-2]	[-23]	[-25]	-53	-330	DT	-0.8	OpenShort	(-3)	-15	-22	-24	-20	-1,22	48
12	Dec/22	11	29.76	27.22	29.79(0)	30.36(-0.16)	29.87(-0.76)	29.31	-0.1	-17	18(0.1)	-50	[0]	[-18]	[-21]	-30	-329	DR	-0.7	OpenShort	(-3)	-14	-2	-23	-20	-0.7,38	48
13	Dec/22	10	29.76	27.22	29.83(0.1)	30.41(-0.03)	30.1(-1.05)	29.33	-0.1	-17	18(-0.7)	-50	[2]	[-21]	[-37]	-14	-474	DR	-1	OpenShort	(0)	-19	-46	-20	-20	-0.6,51	48
14	Dec/22	9	29.76	27.22	29.8(0.51)	30.42(0.36)	30.42(-0.75)	29.98	0.1	-17	19(-5.5)	-50	[9]	[-11]	[-25]	20	-524	DR	-0.5	OpenShort?	(4)	-13	-25	-13	-20	0.2,65	48
15	Dec/21	15	30.25	27.52	29.65(1.06)	30.31(0.6)	30.65(-0.49)	30.34	0	-17	25(-9)	-10	[19]	[-0]	[-11]	39	-755	DR	-0.3	OpenShort?	(14)	-9	-3	-12	-20	0.7,71	55

16	Dec/21	14	30.25	27.52	29.34(1)	30.13(0.6)	30.8(-0.19)	30.39	0	-17	34(-6.3)	-20	[18]	[5]	[-9]	47	-518	CR	-0.3	HoldShort	(24)	-3	-6	-11	-20	0.7,79	55
17	Dec/21	13	30.25	27.52	29.05(1.01)	29.95(0.47)	30.86(0.42)	30.48	0	-17	40(-4.4)	-10	[18]	[15]	[-10]	58	-267	CR	-0.2	HoldShort	(23)	8	-33	-9	20	0.8,88	55
18	Dec/21	12	30.25	27.52	28.76(1.09)	29.81(0.54)	30.73(1.05)	30.95	0.2	-17	44(-2)	35	[20]	[27]	[8]	74	69	UT	0.1	OpenLong	(25)	19	-9	-1	20	1.1,96	55
19	Dec/21	11	30.25	27.52	28.45(1.21)	29.65(0.54)	30.41(1.47)	31.08	0.2	-17	46(-2)	25	[22]	[35]	[17]	79	219	UT	0.3	HoldLong	(25)	26	-5	5	20	1.2,99	55
20	Dec/21	10	30.25	27.52	28.11(1.15)	29.49(0.44)	29.97(1.77)	31.15	0.2	-17	48(-0.1)	25	[21]	[40]	[38]	84	487	UT	0.5	HoldLong	(28)	32	39	9	20	1.4,99	55

21	Dec/21	9	30.25	27.52	27.79(0.98)	29.36(0.2)	29.45(1.41)	30.59	0.1	-17	48(0.5)	25	[18]	[30]	[39]	76	487	UT	0.5	HoldLong?	(24)	25	55	10	20	1.2,96	55
22	Dec/20	15	30.74	27.52	27.52(0.84)	29.3(0.17)	29.04(0.55)	29.83	-0.2	-19	48(5.5)	35	[15]	[15]	[17]	64	252	UT	0.4	OpenLong?	(20)	10	25	5	20	1,89	44
23	Dec/20	14	30.74	27.52	27.29(0.92)	29.25(0.27)	28.88(0.07)	29.48	-0.2	-19	42(-0.3)	30	[17]	[7]	[17]	57	43	UT	0.3	OpenLong	(17)	1	48	0	7	1,82	44
24	Dec/20	13	30.74	27.52	27.04(0.9)	29.17(0.66)	28.86(-0.52)	28.83	-0.4	-19	43(-1.2)	-30	[16]	[0]	[-12]	47	-199	DR	-0	OpenShort	(18)	-9	22	-7	-20	0.8,77	44
25	Dec/20	12	30.74	27.52	26.8(0.98)	28.98(1.54)	29.01(-0.85)	28.54	-0.4	-19	44(-1.4)	-50	[18]	[2]	[-35]	48	-345	CR	-0.2	HoldShort	(19)	-15	0	-10	-20	0.8,78	44

26	Dec/20	11	30.74	27.52	26.54(0.95)	28.54(1.35)	29.26(-1.05)	28.54	-0.4	-19	45(-0.9)	-50	[17]	[-3]	[-35]	56	-263	DR	-0.3	OpenShort	(22)	-19	-39	-10	-20	0.9,83	44
27	Dec/20	10	30.74	27.52	26.29(1.08)	28.16(1.51)	29.57(-0.4)	29.07	-0.3	-19	46(-0.8)	-40	[19]	[11]	[-18]	69	75	CR	-0.2	HoldShort	(25)	-7	-28	-10	-20	1.2,89	44
28	Dec/20	9	30.74	27.52	26.01(1.29)	27.74(1.8)	29.69(0.71)	29.45	-0.2	-19	47(2)	20	[23]	[34]	[4]	78	391	UT	-0.1	OpenLong?	(28)	13	-1	-12	20	1.4,93	44
29	Dec/17	15	31.25	27.39	25.68(1.1)	27.25(1.95)	29.48(1.8)	29.46	-0.3	-21	45(5.6)	25	[20]	[54]	[2]	86	924	UT	-0	OpenLong?	(26)	32	-27	-11	20	1.6,96	39
30	Dec/17	14	31.25	27.39	25.4(1.03)	26.73(1.95)	28.96(4.1)	29.83	-0.3	-21	39(4.5)	25	[18]	[93]	[23]	99	1735	UT	0.4	OpenLong	(27)	72	-11	-6	20	2,99	39

31	Dec/17	13	31.25	27.39	25.14(1.17)	26.22(1.98)	27.82(4.16)	29.99	-0.2	-21	35(6.4)	25	[21]	[95]	[61]	113	1823	UT	1.1	HoldLong	(24)	73	45	3	20	2.5,100	39
32	Dec/17	12	31.25	27.39	24.85(1.02)	25.71(1.5)	26.71(3.53)	29.37	-0.3	-21	28(6)	25	[18]	[79]	[72]	120	1708	UT	1.7	HoldLong	(24)	62	46	35	20	2.8,100	39
33	Dec/17	11	31.25	27.39	24.6(1.07)	25.33(1.81)	25.8(3.37)	28.75	-0.4	-21	22(8.5)	25	[19]	[79]	[105]	117	1503	UT	2.3	HoldLong	(21)	59	156	25	20	3.3,84	39
34	Dec/17	10	31.25	27.39	24.34(0.66)	24.88(1.1)	24.96(1.92)	26.8	-0.8	-21	14(2.9)	40	[12]	[45]	[103]	104	861	UT	2.4	HoldLong	(14)	34	231	22	20	3.2,74	39
35	Dec/17	9	31.25	27.39	24.18(0.08)	24.61(0.24)	24.49(-0.53)	24.19	-1.3	-21	11(-0.2)	-50	[1]	[-8]	[-29]	14	-173	DR	-0.5	OpenShort?	(4)	-9	-37	-13	-20	0,64	39

36	Dec/16	15	31.78	27.35	24.16(0.33)	24.55(0.49)	24.62(-0.4)	24.61	-1.2	-32	11(-0.2)	-30	[6]	[-7]	[-4]	41	-165	DR	-0	OpenShort?	(5)	-7	2	1	-20	0.7,73	27
37	Dec/16	14	31.78	27.35	24.08(0.29)	24.43(0.7)	24.72(-0.48)	24.59	-1.2	-32	11(-0.1)	-50	[6]	[-6]	[-17]	39	-168	DR	-0.2	OpenShort	(7)	-9	-23	-10	-20	0.8,69	27
38	Dec/16	13	31.78	27.35	24.01(0.29)	24.26(0.58)	24.84(0.16)	24.86	-1.2	-32	12(0.2)	15	[6]	[5]	[17]	54	121	UT	0	OpenLong	(7)	3	48	-14	20	1.3,71	27
39	Dec/16	12	31.78	27.35	23.94(0.25)	24.12(0.21)	24.8(0.24)	24.31	-1.3	-32	11(-0.2)	-45	[5]	[3]	[-15]	39	-23	CR	-0.7	HoldShort	(5)	5	-35	-20	0	0.6,74	27
40	Dec/16	11	31.78	27.35	23.88(0.38)	24.07(0.04)	24.74(1.1)	24.71	-1.2	-32	12(0.1)	10	[7]	[18]	[5]	69	252	RG	-0	Wait	(7)	21	-34	5	20	1.2,89	27

41	Dec/16	10	31.78	27.35	23.79(0.38)	24.06(0.33)	24.47(1.41)	25.11	-1.1	-32	11(1.1)	25	[7]	[27]	[18]	95	527	UT	0.9	OpenLong	(11)	28	-15	32	20	2,95	27
42	Dec/16	9	31.78	27.35	23.7(0.21)	23.98(0.42)	24.13(1.9)	25.29	-1.1	-32	10(1.6)	10	[4]	[37]	[52]	99	913	RG	1.9	SmallShort?	(9)	37	64	46	20	2.6,84	27
43	Dec/15	15	32.66	27.94	23.65(-0.3)	23.88(0.29)	23.68(0.89)	24.55	-1.3	-33	9(-2.7)	-30	[-6]	[14]	[33]	55	852	UR	1.7	SmallShort?	(1)	17	52	33	20	1.8,60	26
44	Dec/15	14	32.66	27.94	23.72(-0.67)	23.81(0.25)	23.47(0.26)	23.97	-1.4	-33	11(-5.4)	-50	[-13]	[-0]	[18]	-1	783	UR	0.7	SmallShort	(-9)	5	46	18	-4	0.4,39	26
45	Dec/15	13	32.66	27.94	23.88(-0.58)	23.75(-0.04)	23.41(-0.97)	23.46	-1.5	-33	17(-2)	-50	[-11]	[-26]	[-4]	-39	128	DT	0	OpenShort	(-17)	-19	3	-1	-20	-0.4,21	26

46	Dec/15	12	32.66	27.94	24.02(-0.66)	23.76(0.21)	23.64(-0.71)	23.43	-1.5	-33	19(-2.1)	-50	[-13]	[-19]	[1]	-43	194	DP	-0.2	OpenShort	(-13)	-14	39	-6	-20	-0.5,20	26
47	Dec/15	11	32.66	27.94	24.18(-0.82)	23.71(-0.21)	23.81(-1.2)	23.01	-1.6	-33	21(-1.7)	-50	[-16]	[-34]	[-29]	-54	-4	DT	-0.6	OpenShort	(-17)	-23	-36	-15	-20	-0.9,19	26
48	Dec/15	10	32.66	27.94	24.38(-0.61)	23.76(0.04)	24.1(-0.21)	23.4	-1.5	-33	23(-0.9)	-50	[-12]	[-11]	[-19]	-36	109	DT	-0.5	OpenShort	(-17)	-4	-31	-12	-20	-0.7,32	26
49	Dec/15	9	32.66	27.94	24.53(-0.65)	23.75(0.25)	24.15(0.25)	23.74	-1.5	-33	24(-1.5)	-50	[-13]	[-0]	[-32]	-25	329	DT	-0.3	OpenShort?	(-12)	5	-82	-8	-20	-0.6,40	26
50	Dec/14	15	33.56	28.37	24.69(-0.68)	23.69(0.68)	24.09(0.79)	24.68	-1.5	-36	25(-2.4)	-50	[-13]	[12]	[21]	-9	803	UR	0.4	SmallShort?	(-11)	15	36	-3	20	-0,41	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI