AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $41.2400

AMC Daily Change: 1.99% Daily StdDev 5.59% AMC EMA_5_Trend: 5.16% 10Minute StdDev: $0

Latest Price : $29.7(1.99%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -1.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	30.74	27.52	27.52(0.84)	29.3(0.17)	29.04(0.55)	29.83	-0.2	-19	43(0.4)	35	[15]	[15]	[17]	64	246	UT	0.4	OpenLong?	(19)	10	25	5	20	1,89	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.3(hourly_sma_10 -1.78%) 27.52(hourly_sma_20 -7.74%) 27.52(weak_daily_ema_10 -7.74%) Resistance Levels: 30.74(daily_ema_20 3.05%)

2	Dec/20	14	30.74	27.52	27.29(0.92)	29.25(0.27)	28.88(0.07)	29.48	-0.2	-19	42(-0.3)	30	[17]	[7]	[17]	57	37	UT	0.3	OpenLong	(17)	1	48	0	7	1,82	44
3	Dec/20	13	30.74	27.52	27.04(0.9)	29.17(0.66)	28.86(-0.52)	28.83	-0.4	-19	43(-1.2)	-30	[16]	[0]	[-12]	47	-207	DR	-0	OpenShort	(17)	-9	22	-7	-20	0.8,77	44
4	Dec/20	12	30.74	27.52	26.8(0.98)	28.98(1.54)	29.01(-0.85)	28.54	-0.4	-19	44(-1.4)	-50	[18]	[2]	[-35]	48	-353	CR	-0.2	HoldShort	(19)	-15	0	-10	-20	0.8,78	44
5	Dec/20	11	30.74	27.52	26.54(0.95)	28.54(1.35)	29.26(-1.05)	28.54	-0.4	-19	45(-0.9)	-50	[17]	[-3]	[-35]	56	-272	DR	-0.3	OpenShort	(22)	-19	-39	-10	-20	0.9,83	44

6	Dec/20	10	30.74	27.52	26.29(1.08)	28.16(1.51)	29.57(-0.4)	29.07	-0.3	-19	46(-0.8)	-40	[19]	[11]	[-18]	69	66	CR	-0.2	HoldShort	(24)	-7	-27	-10	-20	1.2,89	44
7	Dec/20	9	30.74	27.52	26.01(1.29)	27.74(1.8)	29.69(0.71)	29.45	-0.2	-19	47(2)	20	[23]	[34]	[4]	78	383	UT	-0.1	OpenLong?	(28)	13	-1	-12	20	1.4,93	44
8	Dec/17	15	31.25	27.39	25.68(1.1)	27.25(1.95)	29.48(1.8)	29.46	-0.3	-21	45(5.6)	25	[20]	[54]	[2]	86	919	UT	-0	OpenLong?	(26)	32	-26	-11	20	1.6,96	39
9	Dec/17	14	31.25	27.39	25.4(1.03)	26.73(1.95)	28.96(4.1)	29.83	-0.3	-21	39(4.5)	25	[18]	[93]	[23]	99	1735	UT	0.4	OpenLong	(27)	72	-11	-6	20	2,99	39
10	Dec/17	13	31.25	27.39	25.14(1.17)	26.22(1.98)	27.82(4.16)	29.99	-0.2	-21	35(6.4)	25	[21]	[95]	[60]	113	1822	UT	1.1	HoldLong	(24)	73	45	3	20	2.5,100	39

11	Dec/17	12	31.25	27.39	24.85(1.02)	25.71(1.5)	26.71(3.53)	29.37	-0.3	-21	28(6)	25	[18]	[79]	[72]	120	1707	UT	1.7	HoldLong	(23)	62	46	35	20	2.8,100	39
12	Dec/17	11	31.25	27.39	24.6(1.07)	25.33(1.81)	25.8(3.37)	28.75	-0.4	-21	22(8.5)	25	[19]	[79]	[104]	117	1502	UT	2.3	HoldLong	(21)	59	155	25	20	3.3,84	39
13	Dec/17	10	31.25	27.39	24.34(0.66)	24.88(1.1)	24.96(1.92)	26.8	-0.8	-21	14(2.9)	40	[12]	[45]	[103]	104	859	UT	2.4	HoldLong	(14)	34	229	22	20	3.2,74	39
14	Dec/17	9	31.25	27.39	24.18(0.08)	24.61(0.24)	24.49(-0.53)	24.19	-1.3	-21	11(-0.2)	-50	[1]	[-8]	[-29]	14	-174	DR	-0.5	OpenShort?	(4)	-9	-36	-13	-20	0,64	39
15	Dec/16	15	31.78	27.35	24.16(0.33)	24.55(0.49)	24.62(-0.4)	24.61	-1.2	-32	11(-0.2)	-30	[6]	[-6]	[-4]	41	-168	DR	-0	OpenShort?	(5)	-7	2	1	-20	0.7,73	27

16	Dec/16	14	31.78	27.35	24.08(0.29)	24.43(0.7)	24.72(-0.48)	24.59	-1.2	-32	11(-0.1)	-50	[6]	[-6]	[-17]	39	-171	DR	-0.2	OpenShort	(7)	-9	-23	-10	-20	0.8,69	27
17	Dec/16	13	31.78	27.35	24.01(0.29)	24.26(0.58)	24.84(0.16)	24.86	-1.2	-32	12(0.2)	15	[6]	[5]	[17]	54	119	UT	0	OpenLong	(7)	3	48	-14	20	1.3,71	27
18	Dec/16	12	31.78	27.35	23.94(0.25)	24.12(0.21)	24.8(0.24)	24.31	-1.3	-32	11(-0.2)	-45	[5]	[3]	[-15]	39	-24	CR	-0.7	HoldShort	(5)	5	-34	-20	0	0.6,74	27
19	Dec/16	11	31.78	27.35	23.88(0.38)	24.07(0.04)	24.74(1.1)	24.71	-1.2	-32	12(0.1)	10	[7]	[18]	[5]	69	251	RG	-0	Wait	(7)	21	-34	5	20	1.2,89	27
20	Dec/16	10	31.78	27.35	23.79(0.38)	24.06(0.33)	24.47(1.41)	25.11	-1.1	-32	11(1.1)	25	[7]	[27]	[18]	95	527	UT	0.9	OpenLong	(11)	28	-15	32	20	2,95	27

21	Dec/16	9	31.78	27.35	23.7(0.21)	23.98(0.42)	24.13(1.9)	25.29	-1.1	-32	10(1.6)	10	[4]	[37]	[52]	99	915	RG	1.9	SmallShort?	(9)	37	64	46	20	2.6,84	27
22	Dec/15	15	32.66	27.94	23.65(-0.3)	23.88(0.29)	23.68(0.89)	24.55	-1.3	-33	9(-2.7)	-30	[-6]	[14]	[33]	55	856	UR	1.7	SmallShort?	(1)	17	51	33	20	1.8,60	26
23	Dec/15	14	32.66	27.94	23.72(-0.67)	23.81(0.25)	23.47(0.26)	23.97	-1.4	-33	11(-5.4)	-50	[-13]	[-0]	[18]	-1	788	UR	0.7	SmallShort	(-9)	5	46	18	-4	0.4,39	26
24	Dec/15	13	32.66	27.94	23.88(-0.58)	23.75(-0.04)	23.41(-0.97)	23.46	-1.5	-33	17(-2)	-50	[-11]	[-26]	[-4]	-39	131	DT	0	OpenShort	(-17)	-19	3	-1	-20	-0.4,21	26
25	Dec/15	12	32.66	27.94	24.02(-0.66)	23.76(0.21)	23.64(-0.71)	23.43	-1.5	-33	19(-2.1)	-50	[-13]	[-19]	[0]	-43	197	DT	-0.2	OpenShort	(-13)	-14	39	-6	-20	-0.5,20	26

26	Dec/15	11	32.66	27.94	24.18(-0.82)	23.71(-0.21)	23.81(-1.2)	23.01	-1.6	-33	21(-1.7)	-50	[-16]	[-34]	[-29]	-54	0	DT	-0.6	OpenShort	(-17)	-23	-35	-15	-20	-0.9,19	26
27	Dec/15	10	32.66	27.94	24.38(-0.61)	23.76(0.04)	24.1(-0.21)	23.4	-1.5	-33	23(-0.9)	-50	[-12]	[-11]	[-17]	-36	114	DT	-0.5	OpenShort	(-17)	-4	-30	-1	-20	-0.7,32	26
28	Dec/15	9	32.66	27.94	24.53(-0.65)	23.75(0.25)	24.15(0.25)	23.74	-1.5	-33	24(-1.5)	-50	[-13]	[-0]	[-30]	-25	335	DT	-0.3	OpenShort?	(-12)	5	-81	4	-20	-0.6,40	26
29	Dec/14	15	33.56	28.37	24.69(-0.68)	23.69(0.68)	24.09(0.79)	24.68	-1.5	-36	25(-2.4)	-50	[-13]	[12]	[24]	-9	810	UR	0.4	SmallShort?	(-11)	15	36	14	20	-0,41	26
30	Dec/14	14	33.56	28.37	24.86(-1.07)	23.53(0.38)	23.9(1.1)	24.27	-1.5	-36	27(-4.9)	-50	[-21]	[13]	[11]	-32	999	UR	0.2	SmallShort	(-16)	21	-3	10	20	-0.4,28	26

31	Dec/14	13	33.56	28.37	25.13(-1.14)	23.44(0.09)	23.64(0.98)	24.31	-1.5	-36	32(-4.9)	-50	[-22]	[8]	[39]	-38	942	UR	0.3	SmallShort	(-24)	19	48	9	20	-0.4,22	26
32	Dec/14	12	33.56	28.37	25.42(-1.43)	23.42(-0.93)	23.41(0.3)	23.77	-1.6	-36	37(-4.6)	-50	[-28]	[-17]	[36]	-51	735	DP	0.2	OpenShort	(-28)	6	31	9	20	-0.7,17	26
33	Dec/14	11	33.56	28.37	25.79(-1.56)	23.64(-1.58)	23.34(0.13)	23.43	-1.7	-36	42(-3.8)	-50	[-30]	[-27]	[15]	-63	540	DP	0	OpenShort	(-34)	3	-21	4	20	-0.9,10	26
34	Dec/14	10	33.56	28.37	26.2(-1.39)	24.02(-0.83)	23.31(1.13)	23.66	-1.6	-36	46(-3.4)	-45	[-27]	[0]	[34]	-65	566	UR	0.1	SmallShort	(-33)	22	68	5	20	-0.9,8	26
35	Dec/14	9	33.56	28.37	26.57(-1.81)	24.22(-1.7)	23.05(-0.82)	22.93	-1.8	-36	49(-1.3)	-50	[-35]	[-48]	[-17]	-77	104	DT	-0	HoldShort?	(-37)	-16	-36	3	-20	-1.2,3	26

36	Dec/13	15	34.47	29.31	27.06(-1.6)	24.64(-1.48)	23.24(-0.85)	23.33	-1.9	-36	50(-2)	-50	[-31]	[-47]	[-4]	-75	-104	DT	0	HoldShort?	(-36)	-17	-1	7	-20	-1.2,5	20
37	Dec/13	14	34.47	29.31	27.5(-1.57)	25.01(-1.15)	23.44(-2.01)	23.34	-1.9	-36	52(-0.6)	-50	[-31]	[-66]	[-12]	-80	-530	DT	-0	HoldShort	(-35)	-39	13	6	-20	-1.3,3	20
38	Dec/13	13	34.47	29.31	27.94(-1.72)	25.3(-1.56)	23.92(-3.24)	23.2	-1.9	-36	53(0.7)	-50	[-33]	[-95]	[-17]	-87	-866	DT	-0.2	HoldShort	(-37)	-63	20	1	-20	-1.5,1	20
39	Dec/13	12	34.47	29.31	28.43(-1.73)	25.7(-1.91)	24.72(-2.68)	22.98	-1.9	-36	52(2.1)	-50	[-34]	[-88]	[-40]	-95	-950	DT	-0.6	OpenShort	(-38)	-52	-33	-4	-20	-1.8,0	20
40	Dec/13	11	34.47	29.31	28.93(-1.67)	26.2(-2.31)	25.4(-2.5)	23.34	-1.9	-36	50(2.6)	-50	[-32]	[-88]	[-50]	-98	-974	DT	-0.7	OpenShort	(-37)	-49	-82	-8	-20	-1.9,0	20

41	Dec/13	10	34.47	29.31	29.42(-1.54)	26.82(-2.44)	26.05(-2.43)	24.28	-1.7	-36	48(3.3)	-50	[-30]	[-87]	[-61]	-91	-897	DT	-0.6	OpenShort	(-33)	-47	-133	-2	-20	-1.8,4	20
42	Dec/13	9	34.47	29.31	29.88(-0.8)	27.49(-1.61)	26.7(0.07)	25.9	-1.4	-36	44(1.7)	-50	[-16]	[-27]	[-30]	-84	-581	DT	-0.3	OpenShort?	(-27)	1	-94	2	8	-1.5,4	20
43	Dec/10	15	35.35	30.67	30.12(-0.56)	27.94(-1.59)	26.68(0.04)	27.1	-1.5	-31	43(-2.5)	-50	[-11]	[-23]	[34]	-74	-477	DP	0.2	OpenShort?	(-16)	1	65	7	20	-1.2,6	25
44	Dec/10	14	35.35	30.67	30.29(-0.75)	28.39(-1.83)	26.67(-1.19)	26.3	-1.7	-31	45(3.4)	-50	[-16]	[-53]	[-17]	-86	-877	DT	-0.2	OpenShort	(-15)	-25	-25	8	-20	-1.6,4	25
45	Dec/10	13	35.35	30.67	30.52(-0.78)	28.92(-1.9)	26.99(-2.25)	26.62	-1.6	-31	42(3.4)	-50	[-16]	[-76]	[-21]	-89	-1068	DT	-0.2	OpenShort	(-16)	-46	-24	10	-20	-1.7,4	25

46	Dec/10	12	35.35	30.67	30.76(-0.68)	29.48(-1.67)	27.61(-2.3)	26.93	-1.6	-31	38(3.4)	-50	[-14]	[-74]	[-5]	-95	-1146	DT	-0.3	OpenShort	(-16)	-47	40	9	-20	-1.9,3	25
47	Dec/10	11	35.35	30.67	30.97(-0.77)	29.98(-1.96)	28.26(-3.22)	26.43	-1.7	-31	35(6)	-50	[-16]	[-97]	[-55]	-110	-1503	DT	-1	HoldShort	(-16)	-66	-52	-6	-20	-2.4,0	25
48	Dec/10	10	35.35	30.67	31.21(-0.64)	30.58(-1.89)	29.2(-3.12)	27.1	-1.5	-31	29(6.4)	-50	[-13]	[-93]	[-61]	-118	-1457	DT	-1.4	HoldShort	(-15)	-64	-59	-39	-20	-2.7,0	25
49	Dec/10	9	35.35	30.67	31.41(-0.41)	31.17(-1.55)	30.14(-2.3)	27.88	-1.4	-31	22(4.9)	-50	[-9]	[-72]	[-82]	-123	-1280	DT	-1.9	HoldShort?	(-11)	-47	-128	-41	-20	-2.9,0	25
50	Dec/9	15	35.98	31.66	31.54(-0.1)	31.66(-1.09)	30.85(-1.63)	29.67	-1.2	-26	18(-0.2)	-50	[-2]	[-51]	[-39]	-91	-887	DT	-1.3	HoldShort?	(-3)	-34	-45	-30	-20	-2,9	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI