|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $34.7600 One month high (close): $45.0600
AMC Daily Change: 1.14% Daily StdDev 5.15% AMC EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $40.87(1.14%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 39.53 | 41.14 | 41.21(-0.29) | 40.47(0.1) | 40.75(0.22) | 40.82 | 0.5 | | 7 | 36(-3.4) | 5 | [-6] | [4] | [0] | -22 | 258 | RG | 0.1 | Wait? | | (-5) | 4 | -12 | 10 | 20 | -0.4,38 | 61 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -4.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.47(weak_hourly_sma_10 -0.86%) 39.53(daily_ema_20 -3.16%)
Resistance Levels: 41.14(weak_daily_ema_10 0.78%) 41.21(hourly_sma_20 0.96%)
|
| | | 2 | Nov/19 | 14 | 39.53 | 41.14 | 41.33(-0.22) | 40.43(0.02) | 40.66(0.52) | 41.08 | 0.6 | | 7 | 40(-1.7) | 40 | [-4] | [9] | [16] | -23 | 294 | UR | 0.4 | SmallShort | | (-6) | 10 | 13 | 15 | 20 | -0.2,32 | 61 | | 3 | Nov/19 | 13 | 39.53 | 41.14 | 41.42(-0.38) | 40.42(0.02) | 40.45(0.22) | 40.81 | 0.5 | | 7 | 41(-4) | 25 | [-7] | [3] | [9] | -42 | 292 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | 11 | 20 | -0.5,21 | 61 | | 4 | Nov/19 | 12 | 39.53 | 41.14 | 41.58(-0.36) | 40.41(-0.22) | 40.36(0.35) | 40.66 | 0.4 | | 7 | 45(-2.9) | 30 | [-7] | [3] | [13] | -53 | 232 | UR | 0.2 | SmallShort | | (-8) | 7 | 12 | 9 | 20 | -0.7,15 | 61 | | 5 | Nov/19 | 11 | 39.53 | 41.14 | 41.73(-0.43) | 40.5(-0.49) | 40.22(0.1) | 40.41 | 0.3 | | 7 | 48(-1.3) | 10 | [-8] | [-5] | [9] | -67 | 138 | RG | 0.1 | Wait | | (-8) | 2 | 4 | 6 | 20 | -1,8 | 61 | | | | |
| 6 | Nov/19 | 10 | 39.53 | 41.14 | 41.91(-0.31) | 40.7(-0.54) | 40.18(0.02) | 40.33 | 0.3 | | 7 | 50(0.5) | 40 | [-6] | [-6] | [10] | -74 | -63 | RG | 0.1 | Wait | | (-8) | 0 | 10 | 7 | 20 | -1.2,6 | 61 | | 7 | Nov/19 | 9 | 39.53 | 41.14 | 42.04(-0.24) | 40.92(-0.66) | 40.17(-0.52) | 40.13 | 0.2 | | 7 | 49(3.2) | 15 | [-5] | [-18] | [-2] | -81 | -335 | RG | -0 | Wait? | | (-7) | -10 | -7 | 6 | -8 | -1.4,4 | 61 | | 8 | Nov/18 | 15 | 39.32 | 41.22 | 42.14(-0.21) | 41.19(-0.51) | 40.38(-0.22) | 40.28 | 0.4 | | 7 | 46(2.1) | 25 | [-4] | [-10] | [-1] | -85 | -284 | RG | -0.1 | Wait? | | (-4) | -4 | 9 | 5 | -20 | -1.5,3 | 64 | | 9 | Nov/18 | 14 | 39.32 | 41.22 | 42.23(-0.31) | 41.4(-0.62) | 40.47(-0.76) | 40.1 | 0.3 | | 7 | 44(3.8) | 0 | [-6] | [-22] | [-7] | -95 | -381 | RG | -0.3 | Wait | | (-5) | -15 | 2 | 0 | -20 | -1.8,0 | 64 | | 10 | Nov/18 | 13 | 39.32 | 41.22 | 42.36(-0.33) | 41.66(-0.71) | 40.78(-1.07) | 40.05 | 0.3 | | 7 | 40(5) | -25 | [-6] | [-29] | [-15] | -100 | -488 | DT | -0.7 | HoldShort | | (-6) | -20 | -19 | 3 | -20 | -2.1,3 | 64 | | | | |
| 11 | Nov/18 | 12 | 39.32 | 41.22 | 42.5(-0.21) | 41.96(-0.66) | 41.22(-1.1) | 40.46 | 0.4 | | 7 | 35(4.3) | -15 | [-4] | [-28] | [-20] | -100 | -548 | DT | -0.8 | HoldShort | | (-5) | -21 | -27 | -9 | -20 | -2.1,3 | 64 | | 12 | Nov/18 | 11 | 39.32 | 41.22 | 42.59(-0.09) | 42.24(-0.42) | 41.68(-0.76) | 41.03 | 0.6 | | 7 | 31(2.1) | 20 | [-2] | [-19] | [-7] | -95 | -469 | RG | -0.8 | SmallLong | | (-3) | -15 | 16 | -20 | -20 | -1.9,3 | 64 | | 13 | Nov/18 | 10 | 39.32 | 41.22 | 42.63(-0.16) | 42.42(-0.77) | 42(-0.87) | 40.7 | 0.5 | | 7 | 29(4.5) | -10 | [-3] | [-25] | [-29] | -108 | -507 | DT | -1.7 | HoldShort | | (-3) | -17 | -43 | -32 | -20 | -2.5,5 | 64 | | 14 | Nov/18 | 9 | 39.32 | 41.22 | 42.7(0.02) | 42.75(-0.49) | 42.37(-0.42) | 41.62 | 0.8 | | 7 | 24(-0.6) | 5 | [0] | [-12] | [-19] | -72 | -375 | DR | -1.1 | OpenShort? | | (-1) | -8 | -29 | -20 | -20 | -1.6,18 | 64 | | 15 | Nov/17 | 15 | 39.26 | 41.21 | 42.69(0.14) | 42.96(-0.39) | 42.55(-0.35) | 42.26 | 1.1 | | 7 | 25(-3.2) | 20 | [3] | [-9] | [-13] | -35 | -329 | DR | -0.4 | OpenShort? | | (2) | -7 | -23 | -9 | -20 | -0.6,30 | 68 | | | | |
| 16 | Nov/17 | 14 | 39.26 | 41.21 | 42.63(0.33) | 43.13(-0.05) | 42.7(-0.23) | 42.78 | 1.3 | | 7 | 28(-6.7) | 50 | [6] | [-3] | [-2] | -11 | -345 | DR | 0.1 | OpenShort | | (4) | -4 | 6 | -9 | -20 | 0.2,34 | 68 | | 17 | Nov/17 | 13 | 39.26 | 41.21 | 42.49(0.31) | 43.15(0.14) | 42.8(-0.07) | 42.64 | 1.2 | | 7 | 35(-5.3) | 50 | [6] | [2] | [-9] | -12 | -282 | CR | -0.2 | HoldShort | | (6) | -1 | 10 | -16 | -20 | 0.2,33 | 68 | | 18 | Nov/17 | 12 | 39.26 | 41.21 | 42.36(0.31) | 43.09(0.12) | 42.83(-0.7) | 42.42 | 1.2 | | 7 | 40(-4.6) | 30 | [6] | [-10] | [-18] | -8 | -474 | DR | -0.4 | OpenShort | | (6) | -13 | -10 | -22 | -20 | 0.1,40 | 68 | | 19 | Nov/17 | 11 | 39.26 | 41.21 | 42.23(0.38) | 43.04(-0.07) | 43.13(-0.6) | 42.64 | 1.2 | | 7 | 44(-5) | 45 | [7] | [-10] | [-12] | 17 | -431 | DR | -0.4 | OpenShort | | (6) | -12 | -15 | -13 | -20 | 0.3,59 | 68 | | 20 | Nov/17 | 10 | 39.26 | 41.21 | 42.07(0.43) | 43.07(0.07) | 43.39(-0.37) | 42.98 | 1.4 | | 7 | 49(-3.6) | 50 | [8] | [-4] | [-10] | 36 | -300 | DR | -0.3 | OpenShort | | (9) | -7 | -15 | -18 | -18 | 0.7,68 | 68 | | | | |
| 21 | Nov/17 | 9 | 39.26 | 41.21 | 41.89(0.43) | 43.04(0.23) | 43.55(0.09) | 43.32 | 1.5 | | 7 | 53(-1.1) | 50 | [8] | [7] | [5] | 57 | -66 | UT | -0.2 | OpenLong? | | (10) | 2 | 23 | -12 | -5 | 1,82 | 68 | | 22 | Nov/16 | 15 | 39.17 | 41.06 | 41.71(0.31) | 42.94(0.19) | 43.51(0.35) | 42.8 | 1.3 | | 8 | 54(-1.9) | 25 | [6] | [11] | [-24] | 55 | 42 | CR | -0.5 | HoldShort? | | (7) | 7 | -49 | -12 | -20 | 0.7,87 | 70 | | 23 | Nov/16 | 14 | 39.17 | 41.06 | 41.58(0.56) | 42.86(0.52) | 43.36(0.95) | 43.93 | 1.8 | | 8 | 56(1.6) | 50 | [11] | [27] | [8] | 89 | 248 | UT | 0.4 | OpenLong | | (9) | 18 | 4 | 4 | 20 | 1.6,99 | 70 | | 24 | Nov/16 | 13 | 39.17 | 41.06 | 41.35(0.53) | 42.64(0.54) | 42.95(0.49) | 43.84 | 1.7 | | 8 | 54(2) | 50 | [10] | [19] | [7] | 92 | 194 | UT | 0.6 | OpenLong | | (11) | 9 | -3 | 11 | 20 | 1.7,99 | 70 | | 25 | Nov/16 | 12 | 39.17 | 41.06 | 41.13(0.49) | 42.41(0.69) | 42.74(0.54) | 43.91 | 1.8 | | 8 | 52(4.9) | 50 | [9] | [21] | [23] | 92 | 327 | UT | 0.8 | OpenLong | | (12) | 10 | 38 | 7 | 20 | 2,92 | 70 | | | | |
| 26 | Nov/16 | 11 | 39.17 | 41.06 | 40.93(0.42) | 42.12(0.74) | 42.51(0.38) | 43.07 | 1.4 | | 8 | 48(2.9) | 50 | [8] | [18] | [16] | 77 | 198 | UT | 0.4 | OpenLong | | (8) | 7 | 49 | -7 | 7 | 1.7,84 | 70 | | 27 | Nov/16 | 10 | 39.17 | 41.06 | 40.76(0.27) | 41.81(0.46) | 42.51(0) | 42 | 1.1 | | 8 | 45(0.2) | 50 | [5] | [7] | [-8] | 59 | 30 | CR | -0.3 | HoldShort | | (6) | 0 | 1 | -15 | -20 | 1,84 | 70 | | 28 | Nov/16 | 9 | 39.17 | 41.06 | 40.65(0.32) | 41.62(0.51) | 42.35(0.05) | 41.97 | 1 | | 8 | 44(0.4) | 35 | [6] | [9] | [-18] | 70 | 13 | CR | -0.3 | HoldShort? | | (6) | 1 | -36 | -12 | -20 | 1.1,92 | 70 | | 29 | Nov/15 | 15 | 39.05 | 40.69 | 40.52(0.45) | 41.41(0.78) | 42.33(0.55) | 42.78 | 1.4 | | 7 | 44(3.3) | 50 | [9] | [22] | [5] | 98 | 248 | UT | 0.4 | OpenLong? | | (9) | 11 | 0 | -2 | 20 | 1.9,100 | 66 | | 30 | Nov/15 | 14 | 39.05 | 40.69 | 40.34(0.55) | 41.09(0.88) | 42.1(0.94) | 42.77 | 1.4 | | 7 | 41(3.8) | 50 | [10] | [31] | [15] | 105 | 288 | UT | 0.6 | HoldLong | | (9) | 18 | 19 | -2 | 20 | 2.2,100 | 66 | | | | |
| 31 | Nov/15 | 13 | 39.05 | 40.69 | 40.12(0.5) | 40.73(0.62) | 41.71(1.09) | 42.36 | 1.2 | | 7 | 37(2.2) | 50 | [10] | [31] | [19] | 105 | 331 | UT | 0.6 | HoldLong | | (10) | 21 | 23 | -2 | 20 | 2.2,100 | 66 | | 32 | Nov/15 | 12 | 39.05 | 40.69 | 39.92(0.43) | 40.48(0.42) | 41.26(0.88) | 41.86 | 1 | | 7 | 35(1.6) | 50 | [8] | [25] | [11] | 103 | 282 | UT | 0.6 | HoldLong | | (9) | 17 | -1 | -1 | 20 | 2.1,100 | 66 | | 33 | Nov/15 | 11 | 39.05 | 40.69 | 39.75(0.43) | 40.31(0.62) | 40.9(1.06) | 41.89 | 1 | | 7 | 33(4.5) | 50 | [8] | [30] | [19] | 110 | 379 | UT | 1.1 | HoldLong | | (9) | 20 | 16 | 13 | 20 | 2.4,100 | 66 | | 34 | Nov/15 | 10 | 39.05 | 40.69 | 39.58(0.25) | 40.06(0.53) | 40.47(0.97) | 41.55 | 0.9 | | 7 | 29(4.7) | 50 | [5] | [26] | [23] | 112 | 495 | UT | 1.4 | HoldLong | | (8) | 18 | 26 | 19 | 20 | 2.5,99 | 66 | | 35 | Nov/15 | 9 | 39.05 | 40.69 | 39.48(0.15) | 39.85(0.28) | 40.08(0.83) | 41 | 0.7 | | 7 | 24(3.4) | 50 | [3] | [21] | [31] | 105 | 447 | UT | 1.4 | HoldLong? | | (4) | 16 | 46 | 24 | 20 | 2.3,97 | 66 | | | | |
| 36 | Nov/12 | 15 | 39.02 | 40.14 | 39.42(-0.08) | 39.74(0.08) | 39.75(0.13) | 40.04 | 0.4 | | 4 | 21(-2) | 15 | [-2] | [4] | [7] | 70 | 269 | UR | 0.5 | SmallShort? | | (1) | 3 | 3 | 19 | 20 | 1.1,92 | 59 | | 37 | Nov/12 | 14 | 39.02 | 40.14 | 39.45(0.05) | 39.71(0.1) | 39.7(-0.05) | 39.98 | 0.4 | | 4 | 23(0.5) | 25 | [1] | [2] | [6] | 54 | 62 | UT | 0.5 | OpenLong | | (-2) | -1 | 6 | 13 | 20 | 0.9,81 | 59 | | 38 | Nov/12 | 13 | 39.02 | 40.14 | 39.43(0.1) | 39.67(0.1) | 39.72(0.18) | 39.86 | 0.3 | | 4 | 22(0) | 45 | [2] | [6] | [7] | 33 | 53 | UT | 0.2 | OpenLong | | (1) | 3 | 18 | 1 | 13 | 0.7,65 | 59 | | 39 | Nov/12 | 12 | 39.02 | 40.14 | 39.39(-0.05) | 39.63(0.1) | 39.65(0.1) | 39.49 | 0.2 | | 4 | 22(-0.5) | 15 | [-1] | [4] | [-3] | 14 | 108 | RG | -0.3 | Wait | | (1) | 2 | 6 | -10 | -20 | 0.2,59 | 59 | | 40 | Nov/12 | 11 | 39.02 | 40.14 | 39.41(-0.08) | 39.59(0.18) | 39.61(-0.3) | 39.37 | 0.1 | | 4 | 23(-0.4) | -10 | [-2] | [-3] | [-13] | 16 | -5 | DT | -0.4 | OpenShort | | (-2) | -6 | -22 | 1 | -20 | -0.1,68 | 59 | | | | |
| 41 | Nov/12 | 10 | 39.02 | 40.14 | 39.44(-0.03) | 39.52(0.43) | 39.73(0.08) | 39.82 | 0.3 | | 4 | 23(-0.1) | 20 | [-1] | [7] | [-4] | 29 | 152 | RG | 0.1 | Wait | | (0) | 2 | -13 | 8 | -17 | 0.6,64 | 59 | | 42 | Nov/12 | 9 | 39.02 | 40.14 | 39.45(0.05) | 39.35(0.41) | 39.7(0.18) | 40.09 | 0.4 | | 4 | 23(0.5) | 45 | [1] | [9] | [14] | 43 | 150 | UT | 0.6 | OpenLong? | | (0) | 3 | 30 | 5 | 20 | 1.1,65 | 59 | | 43 | Nov/11 | 16 | 39.05 | 39.72 | 39.43(-0.05) | 39.19(0.26) | 39.63(0.05) | 39.47 | 0.2 | | 3 | 23(-0.5) | 15 | [-1] | [5] | [1] | 13 | 77 | UR | -0.3 | SmallShort | | (0) | 1 | 6 | 0 | -17 | 0.1,60 | 59 | | 44 | Nov/11 | 15 | 39.05 | 39.72 | 39.45(-0.2) | 39.09(-0.05) | 39.61(0.1) | 39.34 | 0.1 | | 3 | 23(-2.9) | -10 | [-4] | [2] | [-4] | 5 | 193 | RG | -0.4 | Wait? | | (-2) | 2 | -27 | 5 | 20 | -0.2,60 | 59 | | 45 | Nov/11 | 14 | 39.05 | 39.72 | 39.53(-0.13) | 39.09(0) | 39.57(0.71) | 39.9 | 0.3 | | 3 | 26(-2.4) | 40 | [-3] | [14] | [17] | 28 | 397 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 21 | 20 | 0.5,65 | 59 | | | | |
| 46 | Nov/11 | 13 | 39.05 | 39.72 | 39.58(-0.2) | 39.11(-0.18) | 39.29(0.77) | 39.8 | 0.3 | | 3 | 28(-3.8) | 35 | [-4] | [13] | [19] | 12 | 450 | UR | 0.7 | SmallShort | | (-3) | 15 | 8 | 22 | 20 | 0.3,54 | 59 | | 47 | Nov/11 | 12 | 39.05 | 39.72 | 39.66(-0.7) | 39.18(-0.03) | 38.99(0.59) | 39.64 | 0.2 | | 3 | 32(-23.1) | -10 | [-13] | [9] | [15] | -9 | 827 | UR | 0.8 | SmallShort | | (-5) | 11 | 13 | 21 | 20 | -0,41 | 59 | | 48 | Nov/11 | 11 | 39.05 | 39.72 | 39.94(-0.65) | 39.19(0.1) | 38.76(0.49) | 39.37 | 0.1 | | 3 | 55(-12.3) | -20 | [-12] | [8] | [3] | -34 | 625 | UR | 0.4 | SmallShort | | (-14) | 9 | 12 | -11 | 8 | -0.4,26 | 59 | | 49 | Nov/11 | 10 | 39.05 | 39.72 | 40.2(-0.67) | 39.15(-0.18) | 38.57(-0.08) | 39.13 | 0 | | 3 | 68(-9.2) | -20 | [-13] | [-5] | [9] | -54 | 370 | DP | 0.3 | OpenShort | | (-14) | -2 | 28 | -18 | 20 | -0.6,11 | 59 | | 50 | Nov/11 | 9 | 39.05 | 39.72 | 40.47(-0.81) | 39.22(-0.38) | 38.6(-0.85) | 38.57 | -0.2 | | 3 | 77(-6.3) | -40 | [-15] | [-22] | [-2] | -71 | 123 | DT | -0 | OpenShort? | | (-15) | -16 | 14 | -24 | -20 | -0.9,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|