AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $29.8400 One month high (close): $47.1300

AMC Daily Change: 1.58% Daily StdDev 8.16% AMC EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $44.38(1.58%)

Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	38.21	42.08	44.86(-0.18)	43.97(0.18)	44.26(0.2)	44.38	1.3	12	24(-0.6)	50	[-2]	[5]	[4]	-29	319	UR	0.1	SmallShort	(-1)	3	4	2	20	-0.4,31	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.97(hourly_sma_10 -0.92%) 42.08(daily_ema_10 -5.18%) 38.21(daily_ema_20 -13.9%) Resistance Levels: 44.86(weak_hourly_sma_20 1.08%)

2	Sep/2	15	38.21	42.08	44.94(-0.18)	43.89(-0.11)	44.17(0.11)	44.08	1.2	12	25(0.4)	45	[-2]	[2]	[4]	-37	194	UR	-0.1	SmallShort?	(-2)	1	-1	2	20	-0.7,31	70
3	Sep/2	14	38.21	42.08	45.02(-0.13)	43.94(-0.2)	44.12(0.5)	44.13	1.2	12	24(0.2)	50	[-2]	[6]	[7]	-35	276	UR	0	SmallShort	(-1)	6	-4	8	20	-0.7,33	70
4	Sep/2	13	38.21	42.08	45.08(-0.11)	44.03(-0.29)	43.9(0.3)	44.39	1.3	12	24(0.2)	50	[-1]	[3]	[11]	-34	187	UR	0.4	SmallShort	(-1)	4	1	10	20	-0.6,31	70
5	Sep/2	12	38.21	42.08	45.13(0.13)	44.16(-0.32)	43.77(0.25)	44.34	1.3	12	24(-1.2)	50	[2]	[3]	[13]	-43	-303	UT	0.5	OpenLong	(-1)	3	6	13	20	-0.7,25	70

6	Sep/2	11	38.21	42.08	45.07(0.07)	44.3(-0.58)	43.66(0.16)	43.96	1.2	12	25(-0.6)	50	[1]	[0]	[7]	-59	-312	UT	0.2	OpenLong	(1)	2	3	3	20	-0.9,14	70
7	Sep/2	10	38.21	42.08	45.04(-0.11)	44.56(-0.82)	43.59(-0.48)	43.74	1.1	12	26(0.9)	50	[-1]	[-10]	[5]	-64	-321	RG	0.1	Wait	(0)	-6	10	0	20	-1,11	70
8	Sep/2	9	38.21	42.08	45.09(-0.2)	44.93(-0.69)	43.8(-0.79)	43.1	1	12	25(1.5)	15	[-3]	[-13]	[-15]	-82	-424	RG	-0.6	Wait?	(-1)	-10	-9	-9	-20	-1.6,8	70
9	Sep/1	16	37.66	41.07	45.18(-0.07)	45.24(-0.66)	44.15(-0.88)	43.7	1.2	7	23(0.8)	10	[-1]	[-14]	[-11]	-67	-607	RG	-0.4	Wait	(-1)	-11	-3	-16	-20	-1.3,16	70
10	Sep/1	15	37.66	41.07	45.18(0)	45.54(-0.44)	44.54(-0.89)	43.9	1.3	7	23(-0.1)	15	[0]	[-6]	[-16]	-64	-536	DR	-0.6	OpenShort?	(-0)	-6	4	-26	-20	-1.2,16	70

11	Sep/1	14	37.66	41.07	45.21(-0.07)	45.74(-0.57)	44.94(-1.32)	43.61	1.2	7	23(0.6)	-5	[-1]	[-10]	[-26]	-55	-627	RG	-1.2	SmallLong	(-0)	-9	-12	-33	-20	-1.4,30	70
12	Sep/1	13	37.66	41.07	45.24(0.27)	46(-0.22)	45.54(-1.15)	44.46	1.4	7	22(-3.5)	5	[2]	[-7]	[-22]	-18	-770	DR	-1	OpenShort	(0)	-8	-9	-25	-20	-0.7,50	70
13	Sep/1	12	37.66	41.07	45.12(0.47)	46.1(-0.09)	46.07(-0.6)	45.09	1.5	7	26(-6.4)	25	[3]	[-2]	[-16]	15	-687	DR	-0.8	OpenShort	(2)	-4	-8	-19	-20	-0,65	70
14	Sep/1	11	37.66	41.07	44.91(0.6)	46.14(0.11)	46.35(-0.41)	45.65	1.6	7	32(-5.7)	40	[4]	[-0]	[-11]	43	-593	DR	-0.4	OpenShort	(4)	-3	-4	-13	-20	0.5,80	70
15	Sep/1	10	37.66	41.07	44.64(0.59)	46.09(0.46)	46.54(-0.15)	45.9	1.7	7	38(-4.5)	20	[4]	[3]	[-15]	57	-396	CR	-0.3	HoldShort	(4)	-1	-9	-6	-20	0.7,89	70

16	Sep/1	9	37.66	41.07	44.38(0.77)	45.88(0.79)	46.61(0.3)	46.54	1.8	7	42(-2.3)	45	[5]	[7]	[-7]	72	-263	CR	-0	HoldShort?	(5)	2	-8	-5	-20	1,97	70
17	Aug/31	16	36.97	40.36	44.04(0.75)	45.52(0.62)	46.47(0.78)	47.12	2.1	7	44(-1.6)	50	[5]	[11]	[12]	81	117	UT	0.3	HoldLong	(5)	6	10	0	20	1.4,96	77
18	Aug/31	15	36.97	40.36	43.71(0.64)	45.24(0.27)	46.11(0.41)	46.44	2	7	46(0.2)	50	[4]	[7]	[8]	76	52	UT	0.2	HoldLong?	(5)	3	-4	-5	20	1.2,96	77
19	Aug/31	14	36.97	40.36	43.43(0.72)	45.12(0.53)	45.92(0.61)	46.72	2.1	7	46(1.1)	50	[5]	[9]	[14]	86	146	UT	0.4	OpenLong	(5)	4	12	0	20	1.5,98	77
20	Aug/31	13	36.97	40.36	43.12(0.61)	44.88(0.47)	45.64(1.11)	45.89	1.9	7	45(0.7)	50	[4]	[12]	[4]	81	287	UT	0.1	HoldLong	(4)	8	-4	1	20	1.3,98	77

21	Aug/31	12	36.97	40.36	42.86(0.68)	44.67(0.47)	45.14(1.28)	46.16	1.9	7	44(1.6)	50	[5]	[13]	[15]	90	386	UT	0.5	OpenLong	(4)	9	10	4	20	1.6,100	77
22	Aug/31	11	36.97	40.36	42.57(0.57)	44.46(0.7)	44.57(0.45)	45.43	1.8	7	42(1.4)	40	[4]	[8]	[2]	85	194	UT	0.4	OpenLong	(4)	3	0	11	-2	1.4,100	77
23	Aug/31	10	36.97	40.36	42.33(0.4)	44.15(1.05)	44.37(0.11)	45.43	1.8	7	41(2.7)	30	[3]	[7]	[0]	78	330	UT	0.5	OpenLong	(4)	1	1	8	-20	1.6,88	77
24	Aug/31	9	36.97	40.36	42.16(0.36)	43.69(1.18)	44.32(0.45)	45.35	1.8	7	38(3.3)	50	[3]	[9]	[12]	78	499	UT	0.6	OpenLong?	(3)	3	30	-2	20	1.8,83	77
25	Aug/30	16	36.24	39.31	42.01(0.07)	43.18(0.7)	44.12(-0.23)	43.33	1.7	6	35(-5)	0	[1]	[2]	[-13]	53	172	CR	-0.5	HoldShort	(1)	-2	-1	-17	-20	0.8,83	74

26	Aug/30	15	36.24	39.31	41.98(0.12)	42.88(0.75)	44.22(-0.36)	43.38	1.7	6	40(0.5)	0	[1]	[1]	[-13]	53	115	CR	-0.5	HoldShort?	(1)	-3	-15	-14	-20	0.8,83	74
27	Aug/30	14	36.24	39.31	41.93(0.17)	42.56(0.9)	44.38(1.02)	44.37	2	6	40(2.1)	30	[1]	[12]	[6]	83	673	UT	-0	OpenLong	(2)	7	-12	3	20	1.5,95	74
28	Aug/30	13	36.24	39.31	41.86(0.22)	42.18(1.05)	43.93(2.07)	45.18	2.2	6	37(3.9)	50	[2]	[19]	[29]	103	1112	UT	0.8	HoldLong	(2)	14	12	19	20	2.2,98	74
29	Aug/30	12	36.24	39.31	41.77(0.05)	41.74(0.92)	43.04(1.92)	44.35	2	6	34(0.7)	50	[0]	[18]	[28]	96	1081	UT	0.9	HoldLong	(1)	13	8	38	20	1.9,98	74
30	Aug/30	11	36.24	39.31	41.75(-0.07)	41.36(0.78)	42.23(1.71)	43.8	1.8	6	33(-1.5)	50	[-1]	[15]	[25]	74	1012	UR	1.2	SmallShort	(-0)	12	-4	46	20	1.5,86	74

31	Aug/30	10	36.24	39.31	41.78(-0.17)	41.04(0.93)	41.52(2.01)	44.08	1.9	6	34(-4)	50	[-1]	[18]	[41]	46	1272	UR	1.8	SmallShort	(-1)	14	28	39	20	1.6,56	74
32	Aug/30	9	36.24	39.31	41.85(-0.5)	40.66(0.37)	40.7(0.69)	42.24	1.5	6	38(-6.2)	50	[-3]	[6]	[25]	-18	797	UR	1	SmallShort?	(-3)	5	22	19	20	0.2,27	74
33	Aug/27	16	35.8	38.53	42.06(-0.47)	40.51(-0.25)	40.7(0)	40.83	1.3	5	45(-6.1)	40	[-3]	[-1]	[13]	-65	201	RG	0.2	Wait	(-4)	0	9	5	20	-0.7,3	65
34	Aug/27	15	35.8	38.53	42.26(-0.66)	40.61(-0.56)	40.42(-0.22)	40.28	1.2	5	51(-1.8)	15	[-5]	[-3]	[4]	-72	160	RG	-0.1	Wait?	(-4)	-2	0	2	20	-1,3	65
35	Aug/27	14	35.8	38.53	42.54(-0.65)	40.84(-0.58)	40.51(-0.12)	40.27	1.2	5	52(-1.9)	25	[-5]	[-3]	[4]	-76	131	RG	-0.1	Wait	(-4)	-1	3	0	20	-1.1,2	65

36	Aug/27	13	35.8	38.53	42.82(-0.56)	41.08(-0.56)	40.56(-0.17)	40.11	1.1	5	54(1.7)	15	[-4]	[-3]	[-7]	-80	-92	RG	-0.2	Wait	(-5)	-1	-8	3	-20	-1.3,3	65
37	Aug/27	12	35.8	38.53	43.06(-0.42)	41.31(-0.58)	40.63(0.05)	40.6	1.3	5	53(1.6)	35	[-3]	[-1]	[-0]	-77	-109	RG	-0	Wait	(-3)	0	-5	4	8	-1.2,3	65
38	Aug/27	11	35.8	38.53	43.24(-0.35)	41.55(-0.55)	40.61(-0.44)	40.93	1.4	5	51(1.7)	35	[-2]	[-4]	[4]	-77	-269	RG	0.2	Wait	(-3)	-3	6	-2	20	-1.2,3	65
39	Aug/27	10	35.8	38.53	43.39(-0.21)	41.78(-0.85)	40.79(-0.97)	40.54	1.3	5	49(2.8)	20	[-1]	[-9]	[-6]	-88	-707	RG	-0.1	Wait	(-3)	-7	-2	-9	-20	-1.5,0	65
40	Aug/27	9	35.8	38.53	43.48(0.32)	42.14(-0.89)	41.19(-0.99)	40.66	1.3	5	47(-8.1)	45	[2]	[-8]	[-6]	-90	-1249	DR	-0.3	HoldShort?	(-1)	-7	5	-23	-20	-1.6,0	65

41	Aug/26	16	35.57	37.81	43.34(0.39)	42.52(-1.25)	41.6(-0.95)	40.32	1.3	4	55(-11.3)	25	[3]	[-9]	[-14]	-70	-1361	DR	-0.6	OpenShort	(2)	-7	-5	-20	-20	-1.5,18	66
42	Aug/26	15	35.57	37.81	43.17(0.4)	43.06(-1.28)	42(-1.18)	40.62	1.4	4	66(-8)	15	[3]	[-10]	[-21]	-60	-1296	DR	-0.6	OpenShort?	(3)	-8	-20	-25	-20	-1.1,18	66
43	Aug/26	14	35.57	37.81	43(0.47)	43.62(-0.68)	42.5(-0.68)	41.88	1.7	4	74(-5.7)	15	[3]	[-5]	[-16]	-21	-905	DR	-0.2	OpenShort	(4)	-5	-8	-12	-20	-0.4,39	66
44	Aug/26	13	35.57	37.81	42.8(0.56)	43.92(-0.72)	42.79(-0.67)	42.4	1.9	4	80(-5.7)	15	[4]	[-5]	[-11]	-11	-828	DR	-0.1	OpenShort	(4)	-4	-6	-14	-20	-0.1,42	66
45	Aug/26	12	35.57	37.81	42.56(0.71)	44.24(-0.72)	43.08(-0.83)	42.8	2	4	85(-6.7)	30	[5]	[-6]	[-5]	14	-877	DR	-0.1	OpenShort	(4)	-6	8	-11	-20	0.1,61	66

46	Aug/26	11	35.57	37.81	42.26(0.62)	44.56(-0.58)	43.44(-1.56)	42.28	1.8	4	92(-5.3)	-10	[4]	[-10]	[-26]	15	-1029	DR	-0.3	OpenShort	(5)	-10	-11	-15	-20	0,65	66
47	Aug/26	10	35.57	37.81	42(0.74)	44.82(-0.13)	44.13(-1.12)	43.03	2	4	97(-3)	-10	[5]	[-6]	[-22]	31	-794	DR	-0.3	OpenShort	(5)	-7	-5	-12	-20	0.3,73	66
48	Aug/26	9	35.57	37.81	41.69(0.65)	44.88(-0.24)	44.63(-0.93)	43.38	2.1	4	100(-3)	-5	[4]	[-5]	[-17]	46	-481	DR	-0.3	OpenShort?	(5)	-6	-8	15	-20	0.5,83	66
49	Aug/25	16	35.42	37.1	41.42(0.85)	44.99(0.36)	45.05(-0.81)	43.95	2.4	4	103(-4.5)	-5	[6]	[-1]	[-19]	61	-450	DR	-0.3	OpenShort	(6)	-5	-9	20	-20	0.7,93	71
50	Aug/25	15	35.42	37.1	41.07(1.03)	44.83(1.54)	45.42(-0.57)	44.56	2.6	4	108(-0.9)	-10	[7]	[5]	[-27]	66	-318	CR	-0.2	HoldShort?	(7)	-4	-15	22	-20	0.9,93	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI