AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $29.8400 One month high (close): $43.0900

AMC Daily Change: 4.82% Daily StdDev 15.58% AMC EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $33.07(4.82%)

Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8

Sample size 41 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	16	35.6	33.14	31.79(-0.22)	32.29(0.65)	32.98(0.73)	33.07	-0.8	-4	31(-3.4)	-30	[-1]	[6]	[3]	75	804	UR	0.1	SmallShort	(-0)	5	-6	16	20	1.3,92	44
Daily Trend: % Up Forces: Down Forces: 31.79(hourly_sma_20 -3.87%) Support Levels: 32.29(weak_hourly_sma_10 -2.36%) Resistance Levels: 33.14(daily_ema_10 0.21%) 35.6(daily_ema_20 7.65%)

2	Aug/12	15	35.6	33.14	31.86(-0.09)	32.08(0.79)	32.74(1.24)	33.39	-0.7	-4	34(-1.9)	-5	[-1]	[10]	[14]	77	884	UR	0.6	SmallShort?	(-1)	8	-2	26	20	1.4,92	44
3	Aug/12	14	35.6	33.14	31.89(-0.28)	31.83(0.98)	32.34(1.13)	33.51	-0.6	-4	36(-5)	5	[-2]	[9]	[23]	62	1071	UR	1	SmallShort	(-1)	7	16	28	20	1.4,77	44
4	Aug/12	13	35.6	33.14	31.98(-0.5)	31.52(0.8)	31.98(0.6)	32.68	-0.9	-4	41(-7.1)	-25	[-3]	[5]	[12]	28	873	UR	0.5	SmallShort	(-3)	4	8	20	20	0.5,65	44
5	Aug/12	12	35.6	33.14	32.14(-0.25)	31.27(0.64)	31.79(0.6)	32.28	-1	-4	48(-1.2)	-5	[-2]	[5]	[12]	-2	445	UR	0.3	SmallShort	(-4)	4	10	11	20	0.1,46	44

6	Aug/12	11	35.6	33.14	32.22(-0.4)	31.07(0.19)	31.6(0.51)	31.79	-1.2	-4	49(-1.9)	-15	[-3]	[3]	[12]	-23	398	UR	0.1	SmallShort	(-2)	3	5	7	20	-0.3,35	44
7	Aug/12	10	35.6	33.14	32.35(-0.31)	31.01(0.03)	31.44(0.54)	31.55	-1.2	-4	51(-0.8)	0	[-2]	[2]	[11]	-32	201	UR	0.1	SmallShort	(-3)	4	-4	5	20	-0.5,31	44
8	Aug/12	9	35.6	33.14	32.45(-0.18)	31(-0.06)	31.27(0.64)	31.75	-1.2	-4	52(0.4)	15	[-1]	[3]	[16]	-35	123	UR	0.3	SmallShort?	(-2)	4	4	9	20	-0.4,25	44
9	Aug/11	16	35.76	33.6	32.51(-0.21)	31.02(-0.19)	31.07(1.07)	31.55	-1.3	-4	52(0)	15	[-1]	[5]	[16]	-45	166	UR	0.3	SmallShort	(-1)	7	4	8	20	-0.6,20	40
10	Aug/11	15	35.76	33.6	32.58(-0.34)	31.08(-0.67)	30.74(0.69)	31.36	-1.3	-4	52(0.3)	15	[-2]	[1]	[21]	-48	143	UR	0.4	SmallShort?	(-2)	4	9	12	20	-0.7,20	40

11	Aug/11	14	35.76	33.6	32.69(-0.43)	31.29(-1.11)	30.53(-0.13)	30.91	-1.5	-4	51(1.4)	5	[-3]	[-6]	[14]	-63	-135	RG	0.2	Wait	(-3)	-1	-2	13	20	-1.1,15	40
12	Aug/11	13	35.76	33.6	32.83(-0.3)	31.64(-1)	30.57(-0.49)	31	-1.5	-4	50(1.6)	5	[-2]	[-8]	[11]	-69	-389	RG	0.3	Wait	(-3)	-3	10	11	20	-1.1,9	40
13	Aug/11	12	35.76	33.6	32.93(-0.24)	31.96(-1.45)	30.72(-0.84)	30.53	-1.6	-4	48(2.7)	0	[-2]	[-11]	[6]	-85	-699	RG	-0.1	Wait	(-3)	-5	13	4	10	-1.5,3	40
14	Aug/11	11	35.76	33.6	33.01(-0.39)	32.43(-1.82)	30.98(-1.46)	29.93	-1.8	-4	46(5.5)	-50	[-3]	[-17]	[-19]	-103	-899	DT	-0.7	HoldShort	(-3)	-9	-9	-9	-20	-2.1,0	40
15	Aug/11	10	35.76	33.6	33.14(-0.3)	33.03(-1.02)	31.44(-1.93)	30.37	-1.6	-4	40(4.4)	-50	[-2]	[-17]	[-35]	-103	-1027	DT	-0.8	HoldShort	(-2)	-12	-14	-9	-20	-2.1,0	40

16	Aug/11	9	35.76	33.6	33.24(-0.24)	33.37(-0.98)	32.06(-1.96)	31.04	-1.4	-4	36(3)	-50	[-2]	[-17]	[-31]	-98	-924	DT	-0.9	OpenShort?	(-2)	-13	-14	-16	-20	-1.9,0	40
17	Aug/10	16	35.9	34.31	33.32(-0.12)	33.7(-0.62)	32.7(-1.54)	31.75	-1.3	-4	33(0.7)	-50	[-1]	[-13]	[-27]	-77	-734	DT	-0.9	HoldShort	(-1)	-10	-2	-26	-20	-1.5,11	35
18	Aug/10	15	35.9	34.31	33.36(-0.06)	33.91(-0.26)	33.21(-2.04)	31.83	-1.3	-4	32(0.9)	-50	[-0]	[-15]	[-39]	-77	-912	DT	-1.3	HoldShort?	(-1)	-13	-7	-39	-20	-1.5,11	35
19	Aug/10	14	35.9	34.31	33.38(-0.06)	34(-0.29)	33.9(-2.11)	32.16	-1.2	-4	31(0.5)	-50	[-0]	[-16]	[-39]	-50	-837	DT	-1.7	OpenShort	(0)	-14	-25	-35	-20	-1.2,30	35
20	Aug/10	13	35.9	34.31	33.38(0)	34(0)	34.63(-0.17)	33.46	-0.8	-4	31(-0.1)	-50	[0]	[-2]	[-20]	2	-26	DR	-1.2	OpenShort	(1)	-1	-16	-31	-20	0.1,49	35

21	Aug/10	12	35.9	34.31	33.4(0.18)	34.1(0.29)	34.69(0.06)	34.31	-0.5	-4	31(1)	-30	[1]	[1]	[-5]	39	100	CR	-0.4	HoldShort	(1)	0	1	-29	-9	0.9,66	35
22	Aug/10	11	35.9	34.31	33.34(0.3)	34(0.27)	34.67(0.09)	34.27	-0.5	-4	30(-1.6)	-30	[2]	[1]	[-8]	55	0	CR	-0.4	HoldShort	(1)	1	-17	-4	-14	1,80	35
23	Aug/10	10	35.9	34.31	33.24(0.64)	33.91(0.98)	34.64(1.7)	35.21	-0.2	-4	31(3)	-5	[4]	[14]	[4]	94	372	RG	0.6	Wait	(4)	11	-10	5	20	2,94	35
24	Aug/10	9	35.9	34.31	33.03(0.58)	33.58(0.96)	34.06(1.49)	35.79	-0	-4	28(5.1)	25	[4]	[13]	[36]	125	638	UT	1.9	HoldLong?	(4)	10	38	22	20	3,100	35
25	Aug/9	16	36.28	34.93	32.84(0.55)	33.26(0.39)	33.56(0.06)	33.79	-0.7	-4	23(-4.8)	-15	[4]	[1]	[0]	66	-240	RG	0.3	Wait	(2)	0	-11	12	20	1.3,83	35

26	Aug/9	15	36.28	34.93	32.66(0.71)	33.13(0.52)	33.54(0.6)	34.39	-0.6	-4	28(-2.1)	30	[5]	[6]	[17]	78	-30	UT	0.9	HoldLong?	(5)	4	10	6	20	1.8,83	35
27	Aug/9	14	36.28	34.93	32.43(0.53)	32.96(0.46)	33.34(0.48)	33.84	-0.7	-4	30(-1.3)	15	[3]	[4]	[14]	60	25	UT	0.5	OpenLong	(4)	3	22	-7	20	1.4,75	35
28	Aug/9	13	36.28	34.93	32.26(0.37)	32.81(0.15)	33.18(0.25)	32.7	-1.1	-4	32(-2.1)	-15	[2]	[2]	[-9]	31	-171	CR	-0.5	HoldShort	(2)	2	-8	-15	-20	0.4,71	35
29	Aug/9	12	36.28	34.93	32.14(0.41)	32.76(0.14)	33.1(0.46)	33.09	-1	-4	34(-1.1)	-10	[3]	[3]	[0]	61	5	RG	-0	Wait	(3)	3	-9	2	20	0.8,91	35
30	Aug/9	11	36.28	34.93	32.01(0.48)	32.71(0.05)	32.95(0.7)	33.54	-0.8	-4	35(0.4)	15	[3]	[4]	[16]	80	168	UT	0.5	HoldLong	(3)	5	0	15	20	1.3,97	35

31	Aug/9	10	36.28	34.93	31.86(0.31)	32.69(0.04)	32.72(0.45)	33.52	-0.8	-4	34(1.9)	15	[2]	[2]	[18]	75	317	UT	0.7	OpenLong	(3)	3	10	12	20	1.5,87	35
32	Aug/9	9	36.28	34.93	31.76(0.09)	32.68(0.37)	32.57(0.4)	33.03	-1	-4	32(0.9)	-10	[1]	[3]	[6]	56	415	RG	0.4	Wait?	(1)	3	14	7	3	1.2,76	35
33	Aug/6	15	36.71	35.54	31.73(-0.26)	32.56(0.23)	32.44(0.05)	32.31	-1.1	-4	32(0.8)	-50	[-2]	[-0]	[-9]	35	461	DT	-0.1	OpenShort?	(0)	0	-1	-2	-20	0.6,70	51
34	Aug/6	14	36.71	35.54	31.81(-0.18)	32.49(0.22)	32.42(-0.18)	32.35	-1.1	-4	31(-1)	-35	[-1]	[-2]	[-5]	38	310	DT	-0.1	OpenShort	(-2)	-1	-1	3	-20	0.5,75	51
35	Aug/6	13	36.71	35.54	31.87(-0.14)	32.42(0.72)	32.48(-0.57)	32.41	-1.1	-4	32(-0.7)	-50	[-1]	[-3]	[-14]	35	170	DT	-0.1	OpenShort	(-1)	-4	-7	2	-20	0.4,75	51

36	Aug/6	12	36.71	35.54	31.91(-0.08)	32.19(0.88)	32.67(-0.34)	32.76	-1	-4	32(-0.8)	-40	[-1]	[-0]	[-2]	41	255	DT	0.1	OpenShort	(-1)	-2	7	-1	-20	0.7,73	51
37	Aug/6	11	36.71	35.54	31.94(-0.16)	31.91(0.64)	32.78(0.3)	32.39	-1.1	-4	33(-0.6)	-25	[-1]	[3]	[-2]	28	373	RG	-0.3	Wait	(-1)	2	4	-6	-20	0.4,68	51
38	Aug/6	10	36.71	35.54	31.99(-0.16)	31.71(0.59)	32.68(0.39)	32.21	-1.2	-4	34(-1.2)	-30	[-1]	[3]	[-4]	28	319	RG	-0.4	Wait	(-1)	3	-8	0	-9	0.2,73	51
39	Aug/6	9	36.71	35.54	32.04(-0.17)	31.52(0.7)	32.55(0.6)	32.63	-1.1	-4	35(-1.3)	-15	[-1]	[5]	[5]	43	507	UR	0.1	SmallShort?	(-1)	4	-14	18	20	0.4,83	51
40	Aug/5	15	37.36	36	32.09(-0.1)	31.3(0.91)	32.36(2.05)	33.35	-0.9	-4	36(-0.1)	15	[-1]	[15]	[25]	46	997	UR	0.7	SmallShort?	(-0)	13	0	27	20	0.9,73	52

41	Aug/5	14	37.36	36	32.12(-0.38)	31.02(0.55)	31.71(2.16)	33.34	-0.9	-4	36(-4.6)	5	[-2]	[14]	[46]	28	1298	UR	1	SmallShort	(-1)	14	29	25	20	0.8,58	52
42	Aug/5	13	37.36	36	32.24(-0.67)	30.85(-0.15)	31.04(1.01)	31.89	-1.3	-4	41(-3.4)	5	[-4]	[4]	[27]	-12	808	UR	0.5	SmallShort	(-4)	7	7	23	20	-0.2,43	52
43	Aug/5	12	37.36	36	32.46(-0.67)	30.9(-0.76)	30.73(0.77)	31.55	-1.3	-4	44(-2.5)	15	[-4]	[1]	[28]	-35	591	UR	0.4	SmallShort	(-5)	5	-2	17	20	-0.5,28	52
44	Aug/5	11	37.36	36	32.68(-0.65)	31.14(-0.57)	30.49(0.81)	31.66	-1.3	-4	47(-2.8)	20	[-4]	[1]	[35]	-48	546	UR	0.6	SmallShort	(-4)	5	33	12	20	-0.5,15	52
45	Aug/5	10	37.36	36	32.89(-0.96)	31.32(-1.01)	30.24(-0.29)	30.11	-1.7	-4	50(-2)	-40	[-6]	[-8]	[-3]	-82	37	DT	-0.1	HoldShort	(-6)	-2	3	3	-20	-1.3,1	52

46	Aug/5	9	37.36	36	33.21(-1.11)	31.64(-1.01)	30.33(-1.07)	29.98	-1.7	-4	52(-1.6)	-50	[-7]	[-13]	[-16]	-85	-129	DT	-0.2	HoldShort?	(-7)	-7	-8	3	-20	-1.4,0	52
47	Aug/4	15	38.04	36.39	33.58(-1.14)	31.96(-0.98)	30.66(-1.3)	30.35	-1.7	-5	53(2.4)	-50	[-7]	[-15]	[-11]	-85	-151	DT	-0.1	OpenShort?	(-7)	-8	-0	5	-20	-1.4,0	44
48	Aug/4	14	38.04	36.39	33.97(-0.96)	32.28(-0.86)	31.06(-2.26)	30.37	-1.7	-5	51(1.8)	-50	[-6]	[-21]	[-25]	-90	-655	DT	-0.3	OpenShort	(-8)	-15	-1	-30	-20	-1.6,0	44
49	Aug/4	13	38.04	36.39	34.3(-0.96)	32.56(-1)	31.78(-1.89)	30.41	-1.7	-5	49(2.4)	-50	[-6]	[-19]	[-27]	-95	-632	DT	-0.6	OpenShort	(-7)	-12	-3	-32	-20	-1.8,0	44
50	Aug/4	12	38.04	36.39	34.63(-0.99)	32.89(-1.01)	32.39(-1.71)	30.53	-1.7	-5	47(3)	-50	[-6]	[-18]	[-36]	-100	-604	DT	-0.9	HoldShort	(-6)	-11	-23	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI