AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $33.4300 One month high (close): $58.3000

AMC Daily Change: -0.67% Daily StdDev 15.56% AMC EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $36.99(-0.67%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -1.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	44.53	37.9	38.83(-0.89)	36.73(-0.19)	36.2(0.95)	37.07	-0.9	-11	36(0)	-45	[-6]	[3]	[13]	-44	633	UR	0.3	SmallShort?	(-7)	6	13	11	20	-0.6,21	35
Daily Trend: % Up Forces: Down Forces: 36.73(hourly_sma_10 -0.92%) Support Levels: Resistance Levels: 37.9(daily_ema_10 2.24%) 38.83(hourly_sma_20 4.75%) 44.53(daily_ema_20 20.12%)

2	Jul/23	14	44.53	37.9	39.18(-0.62)	36.8(-0.42)	35.86(-0.21)	36.37	-1	-11	36(0.9)	-50	[-4]	[-5]	[6]	-64	-164	DP	0.2	OpenShort	(-7)	-1	10	7	20	-1,11	35
3	Jul/23	13	44.53	37.9	39.42(-0.4)	36.96(-0.76)	35.93(-1.02)	35.84	-1.1	-11	35(1.3)	-50	[-3]	[-11]	[-4]	-76	-759	DT	-0	OpenShort	(-5)	-7	-3	6	-20	-1.3,7	35
4	Jul/23	12	44.53	37.9	39.58(-0.32)	37.24(-1.03)	36.3(-1.13)	35.98	-1.1	-11	33(1.5)	-50	[-2]	[-13]	[-1]	-78	-864	DT	-0.1	OpenShort	(-3)	-7	4	2	-20	-1.3,5	35
5	Jul/23	11	44.53	37.9	39.71(-0.42)	37.63(-1.35)	36.72(-1.45)	35.75	-1.1	-11	32(1.3)	-50	[-3]	[-16]	[-3]	-86	-939	DT	-0.4	OpenShort	(-3)	-9	7	-5	-20	-1.5,2	35

6	Jul/23	10	44.53	37.9	39.88(-0.29)	38.14(-1.53)	37.26(-1.28)	35.36	-1.1	-11	31(1.2)	-50	[-2]	[-15]	[-26]	-95	-1160	DT	-0.8	OpenShort	(-3)	-8	-25	-11	-20	-1.8,0	35
7	Jul/23	9	44.53	37.9	40(0.03)	38.73(-1.47)	37.74(-0.62)	36.74	-1	-11	29(-0.3)	-50	[0]	[-10]	[-11]	-83	-1001	DR	-0.4	HoldShort?	(-1)	-4	-16	-8	-20	-1.4,2	35
8	Jul/22	15	45.5	38.75	39.99(0.16)	39.31(-1.33)	37.98(-0.54)	37.66	-1	-11	30(-1.8)	-45	[1]	[-9]	[-3]	-70	-866	DR	-0.1	OpenShort?	(1)	-4	-7	-5	3	-1,5	34
9	Jul/22	14	45.5	38.75	39.93(0.44)	39.84(-1.26)	38.19(-0.9)	38.07	-0.9	-11	31(-3.1)	-45	[3]	[-11]	[-8]	-63	-1117	DR	-0	OpenShort	(2)	-6	-7	-9	-20	-0.7,5	34
10	Jul/22	13	45.5	38.75	39.76(0.57)	40.35(-1.4)	38.54(-1.25)	38.48	-0.9	-11	35(-3.5)	-40	[4]	[-13]	[-1]	-58	-1177	DR	-0	OpenShort	(3)	-8	13	-15	-20	-0.5,5	34

11	Jul/22	12	45.5	38.75	39.53(0.56)	40.92(-1.52)	39.03(-1.75)	37.77	-0.9	-11	38(-3.1)	-50	[4]	[-17]	[-22]	-55	-1411	DR	-0.4	OpenShort	(3)	-11	-3	-24	-20	-0.6,10	34
12	Jul/22	11	45.5	38.75	39.31(0.62)	41.55(-0.81)	39.72(-2.25)	37.92	-0.9	-11	41(-2.1)	-50	[4]	[-18]	[-46]	-36	-1492	DR	-0.5	OpenShort	(4)	-15	-13	-24	-20	-0.4,24	34
13	Jul/22	10	45.5	38.75	39.07(0.63)	41.89(-0.05)	40.64(-2.06)	38.7	-0.8	-11	43(-2.8)	-50	[4]	[-14]	[-52]	-12	-1187	DR	-0.5	OpenShort	(5)	-13	-19	-21	-20	-0.1,41	34
14	Jul/22	9	45.5	38.75	38.82(0.92)	41.91(0.29)	41.5(-1.55)	39.83	-0.7	-11	46(-3.1)	-50	[6]	[-9]	[-40]	17	-1003	DR	-0.4	OpenShort?	(6)	-10	-18	-17	-20	0.3,59	34
15	Jul/21	15	46.54	39.75	38.47(1.23)	41.79(0.43)	42.15(-1.56)	40.92	-0.7	-10	49(0.8)	-50	[8]	[-7]	[-22]	36	-923	DR	-0.3	OpenShort?	(8)	-10	-5	-15	-20	0.6,71	35

16	Jul/21	14	46.54	39.75	38(0.86)	41.61(0.86)	42.82(-1.29)	41.26	-0.6	-10	48(0.6)	-50	[6]	[-5]	[-25]	51	-298	DR	-0.4	OpenShort	(9)	-8	-19	-13	-20	0.8,81	35
17	Jul/21	13	46.54	39.75	37.68(0.9)	41.26(1.45)	43.38(0.55)	42.47	-0.5	-10	48(1.8)	-50	[6]	[9]	[-12]	67	534	CR	-0.2	HoldShort	(7)	4	-8	-13	-20	1.2,87	35
18	Jul/21	12	46.54	39.75	37.34(0.85)	40.67(1.65)	43.14(1.92)	43	-0.4	-10	46(2.5)	-25	[6]	[18]	[3]	81	1159	RG	-0	Wait	(7)	12	-2	-11	20	1.5,93	35
19	Jul/21	11	46.54	39.75	37.03(0.85)	40.01(2.16)	42.33(2.19)	43.13	-0.4	-10	43(3.2)	-25	[6]	[22]	[0]	90	1350	RG	0.2	Wait	(6)	14	-17	-4	20	1.7,97	35
20	Jul/21	10	46.54	39.75	36.72(0.93)	39.17(2.68)	41.42(2.51)	44.23	-0.3	-10	40(5.2)	5	[6]	[25]	[28]	105	1749	RG	0.8	SmallShort	(7)	16	2	7	20	2.2,100	35

21	Jul/21	9	46.54	39.75	36.38(0.97)	38.15(2.92)	40.41(3.27)	44.08	-0.3	-10	35(6.5)	10	[6]	[31]	[52]	114	1970	RG	1.3	SmallShort?	(6)	21	45	9	20	2.6,99	35
22	Jul/20	15	47.39	40.11	36.03(0.59)	37.07(2.27)	39.13(2.44)	41.29	-0.7	-10	29(4.2)	-5	[4]	[23]	[39]	102	1489	RG	0.9	SmallShort?	(4)	16	41	2	20	2.2,97	37
23	Jul/20	14	47.39	40.11	35.82(0.5)	36.25(1.44)	38.2(1.35)	38.92	-1	-10	24(1.2)	-5	[3]	[13]	[18]	85	720	RG	0.3	Wait	(2)	9	6	3	20	1.5,97	37
24	Jul/20	13	47.39	40.11	35.64(0.58)	35.74(1.7)	37.69(2.12)	38.59	-1	-10	23(1.2)	-0	[4]	[19]	[14]	86	770	RG	0.5	Wait	(3)	14	-10	14	20	1.5,98	37
25	Jul/20	12	47.39	40.11	35.43(0.64)	35.14(2.16)	36.91(2.85)	39.15	-1	-10	22(2.3)	10	[4]	[25]	[39]	95	1126	RG	1.2	SmallShort	(5)	18	25	23	20	2,95	37

26	Jul/20	11	47.39	40.11	35.2(0.29)	34.4(0.88)	35.89(2.53)	37.71	-1.1	-10	20(0.9)	-0	[2]	[19]	[49]	76	1040	RG	1.1	SmallShort	(3)	16	20	31	20	1.5,88	37
27	Jul/20	10	47.39	40.11	35.1(0.06)	34.1(0.24)	35(2.05)	36.62	-1.3	-10	19(0.3)	5	[0]	[13]	[42]	45	866	RG	1	SmallShort	(1)	13	4	28	20	0.9,72	37
28	Jul/20	9	47.39	40.11	35.08(0.1)	34.02(-0.07)	34.3(1.54)	36.39	-1.3	-10	18(0.3)	5	[1]	[9]	[56]	27	655	RG	1.3	SmallShort?	(0)	10	33	26	20	0.8,57	37
29	Jul/19	15	48.01	40.67	35.04(-0.05)	34.04(-0.67)	33.78(1.2)	34.67	-1.5	-12	18(0.2)	-0	[-0]	[3]	[29]	-16	236	UR	0.6	SmallShort?	(-1)	8	12	14	20	-0.2,39	18
30	Jul/19	14	48.01	40.67	35.06(-0.06)	34.27(-1.01)	33.38(1.44)	34.05	-1.6	-12	18(0.2)	-10	[-0]	[3]	[22]	-38	131	UR	0.4	SmallShort	(-1)	9	15	7	20	-0.7,30	18

31	Jul/19	13	48.01	40.67	35.08(-0.26)	34.62(-1.06)	32.91(-0.85)	33.29	-1.7	-12	18(0.5)	-50	[-2]	[-12]	[-0]	-51	-464	DT	0.2	OpenShort	(-1)	-6	4	13	-20	-1.2,29	18
32	Jul/19	12	48.01	40.67	35.17(-0.4)	34.99(-1.13)	33.19(-1.62)	33.09	-1.7	-12	17(0.7)	-50	[-3]	[-17]	[-14]	-59	-606	DT	-0.1	OpenShort	(-2)	-11	-14	15	-20	-1.4,26	18
33	Jul/19	11	48.01	40.67	35.31(-0.08)	35.39(-0.44)	33.74(-1.65)	33.8	-1.6	-12	17(0.4)	-50	[-1]	[-15]	[-13]	-60	-761	DT	0	OpenShort	(-2)	-11	23	-9	-20	-1.1,18	18
34	Jul/19	10	48.01	40.67	35.34(-0.28)	35.55(-0.49)	34.31(-2.41)	32.67	-1.8	-12	16(1.4)	-50	[-2]	[-20]	[-36]	-89	-1091	DT	-1.2	OpenShort	(-2)	-16	21	-35	-20	-1.9,9	18
35	Jul/19	9	48.01	40.67	35.44(-0.57)	35.72(-0.8)	35.16(-3.22)	31.69	-1.9	-12	15(2.9)	-50	[-4]	[-27]	[-77]	-105	-1300	DT	-2.7	HoldShort?	(-3)	-21	-58	-51	-20	-2.9,18	18

36	Jul/16	15	49.26	42.38	35.64(-0.39)	36.01(-0.24)	36.33(-1.25)	34.72	-1.7	-12	12(-3.6)	-50	[-3]	[-12]	[-26]	-32	-170	DT	-1.6	OpenShort?	(-1)	-8	-20	-29	-20	-0.9,41	27
37	Jul/16	14	49.26	42.38	35.78(-0.53)	36.1(-0.12)	36.79(-0.69)	35.81	-1.6	-12	15(-1.8)	-50	[-4]	[-8]	[-11]	15	371	DT	-0.8	OpenShort	(-2)	-5	-15	-17	-20	0,65	27
38	Jul/16	13	49.26	42.38	35.97(-0.32)	36.14(0.27)	37.04(0.69)	36.65	-1.5	-12	17(-1.8)	-50	[-2]	[2]	[3]	47	670	UR	-0.3	SmallShort	(-3)	5	-5	6	20	0.5,84	27
39	Jul/16	12	49.26	42.38	36.09(-0.32)	36.04(0.54)	36.79(1.38)	36.93	-1.5	-12	19(-2.3)	-50	[-2]	[8]	[4]	56	891	UR	0.1	SmallShort	(-2)	9	-11	19	20	0.5,93	27
40	Jul/16	11	49.26	42.38	36.2(-0.35)	35.85(0.87)	36.29(1.69)	37.54	-1.4	-12	21(-1.9)	-15	[-2]	[11]	[22]	66	1136	UR	0.7	SmallShort	(-2)	11	9	39	20	0.8,96	27

41	Jul/16	10	49.26	42.38	36.33(-0.43)	35.54(0.54)	35.69(0.8)	37.02	-1.5	-12	23(-1.5)	-35	[-3]	[4]	[18]	29	806	UR	0.7	SmallShort	(-3)	5	-1	31	20	0.4,69	27
42	Jul/16	9	49.26	42.38	36.49(-0.36)	35.35(0.33)	35.41(0.48)	37.08	-1.5	-12	25(-2)	-10	[-2]	[1]	[36]	-2	640	UR	0.8	SmallShort?	(-3)	3	32	18	20	0.3,41	27
43	Jul/15	15	50.58	44.28	36.62(-0.72)	35.23(0.28)	35.24(-0.17)	35.37	-1.9	-10	27(-5.3)	-50	[-5]	[-4]	[2]	-52	322	DP	0.1	OpenShort?	(-4)	-1	18	-4	-20	-0.6,13	26
44	Jul/15	14	50.58	44.28	36.89(-1.11)	35.13(-0.07)	35.3(-0.3)	34.44	-2	-10	32(-2.8)	-50	[-7]	[-7]	[-11]	-65	362	DT	-0.3	OpenShort	(-6)	-2	-2	-7	-20	-1,10	26
45	Jul/15	13	50.58	44.28	37.3(-1.16)	35.16(-0.34)	35.41(0.04)	34.54	-2	-10	35(-1.8)	-50	[-8]	[-5]	[-10]	-55	418	DT	-0.3	OpenShort	(-8)	0	-20	2	-20	-1,20	26

46	Jul/15	12	50.58	44.28	37.74(-0.96)	35.28(-0.51)	35.4(0.31)	35.61	-1.9	-10	37(-1.7)	-50	[-6]	[-4]	[12]	-41	461	DP	0.1	OpenShort	(-7)	2	-12	11	20	-0.7,27	26
47	Jul/15	11	50.58	44.28	38.11(-0.87)	35.46(-0.94)	35.29(0.18)	36.25	-1.8	-10	38(-2.2)	-15	[-6]	[-6]	[35]	-43	412	DP	0.3	OpenShort	(-6)	1	11	11	20	-0.6,22	26
48	Jul/15	10	50.58	44.28	38.45(-1.04)	35.8(-0.91)	35.23(0.77)	35.66	-1.9	-10	41(-1.7)	-50	[-7]	[-2]	[16]	-61	487	DP	0.1	OpenShort	(-7)	5	13	-20	20	-0.9,12	26
49	Jul/15	9	50.58	44.28	38.85(-1.2)	36.13(-1.18)	34.96(0.16)	34.97	-2	-10	42(-0.6)	-50	[-8]	[-7]	[1]	-73	233	DP	0	OpenShort?	(-8)	1	9	-24	18	-1.2,7	26
50	Jul/14	15	51.61	46.34	39.32(-1.25)	36.56(-1.49)	34.91(-0.73)	34.49	-2.4	-10	43(-5.8)	-50	[-8]	[-15]	[-15]	-76	-177	DT	-0.1	HoldShort?	(-9)	-5	-11	-25	-20	-1.4,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI