|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $8.6200 One month high (close): $11.5000
AMC Daily Change: -2.34% Daily StdDev 8.67% AMC EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $9.17(-2.34%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -0.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 9.84 | 10.22 | 9.4(-0.34) | 9.25(0.08) | 9.21(-0.16) | 9.17 | -0.9 | | 2 | 37(-2.1) | -10 | [-4] | [-2] | [-5] | -64 | 1178 | DT | -0.1 | OpenShort? | | (-1) | -2 | 0 | -3 | -20 | -0.9,9 | 47 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 9.25(hourly_sma_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 9.4(hourly_sma_20 2.51%) 9.84(daily_ema_20 7.31%) 10.22(daily_ema_10 11.45%)
|
| | | 2 | May/5 | 14 | 9.84 | 10.22 | 9.43(-0.43) | 9.24(-0.04) | 9.22(-0.68) | 9.17 | -0.9 | | 2 | 39(-2.2) | -25 | [-5] | [-9] | [-6] | -61 | 975 | DT | -0.2 | OpenShort | | (-1) | -8 | 0 | -6 | -20 | -0.9,12 | 47 | | 3 | May/5 | 13 | 9.84 | 10.22 | 9.47(-0.45) | 9.24(-0.13) | 9.28(-0.37) | 9.17 | -0.9 | | 2 | 42(-2.1) | -15 | [-5] | [-7] | [-2] | -58 | 1340 | DT | -0.4 | OpenShort | | (-1) | -4 | -2 | -4 | -11 | -1,17 | 47 | | 4 | May/5 | 12 | 9.84 | 10.22 | 9.51(-0.46) | 9.25(-0.12) | 9.28(0) | 9.24 | -0.8 | | 2 | 44(-1.6) | -10 | [-5] | [-2] | [-2] | -54 | 1866 | DT | -0.2 | OpenShort | | (-1) | 0 | -1 | -6 | -11 | -0.9,19 | 47 | | 5 | May/5 | 11 | 9.84 | 10.22 | 9.55(-0.45) | 9.26(-0.48) | 9.31(0.26) | 9.29 | -0.8 | | 2 | 45(-1.2) | 10 | [-5] | [-1] | [12] | -42 | 2157 | RG | -0.1 | Wait | | (-1) | 3 | 1 | 7 | 20 | -0.8,28 | 47 | | | | |
| 6 | May/5 | 10 | 9.84 | 10.22 | 9.59(-0.45) | 9.3(-0.53) | 9.29(0.31) | 9.25 | -0.8 | | 2 | 47(-0.4) | -5 | [-5] | [-1] | [1] | -47 | 2121 | RG | -0.1 | Wait | | (-1) | 4 | -6 | 10 | 11 | -1,28 | 47 | | 7 | May/5 | 9 | 9.84 | 10.22 | 9.63(-0.35) | 9.35(-0.23) | 9.26(0.6) | 9.47 | -0.5 | | 2 | 47(-0.8) | 30 | [-4] | [4] | [18] | -37 | 2137 | UR | 0.6 | SmallShort? | | (-1) | 7 | 4 | 17 | 20 | -0.5,26 | 47 | | 8 | May/4 | 15 | 9.88 | 10.3 | 9.66(-0.4) | 9.37(-0.44) | 9.2(0.11) | 9.33 | -0.8 | | 2 | 48(-2.4) | 15 | [-5] | [-2] | [10] | -62 | 1643 | RG | 0.4 | Wait? | | (-1) | 1 | 3 | 13 | 20 | -1,13 | 54 | | 9 | May/4 | 14 | 9.88 | 10.3 | 9.7(-0.53) | 9.41(-0.65) | 9.19(-0.24) | 9.22 | -0.9 | | 2 | 50(-0.2) | -5 | [-6] | [-8] | [1] | -78 | 1696 | RG | 0.1 | Wait | | (-1) | -3 | 1 | 8 | -11 | -1.3,5 | 54 | | 10 | May/4 | 13 | 9.88 | 10.3 | 9.75(-0.59) | 9.47(-0.81) | 9.21(-1.21) | 9.17 | -1 | | 2 | 50(2) | -30 | [-7] | [-20] | [-5] | -88 | 745 | DT | -0.1 | OpenShort | | (-2) | -14 | 1 | 6 | -20 | -1.6,2 | 54 | | | | |
| 11 | May/4 | 12 | 9.88 | 10.3 | 9.81(-0.55) | 9.55(-0.75) | 9.32(-1.24) | 9.13 | -1.1 | | 2 | 48(3.7) | -35 | [-6] | [-20] | [-12] | -100 | 405 | DT | -0.6 | HoldShort | | (-2) | -14 | -1 | 2 | -20 | -2,0 | 54 | | 12 | May/4 | 11 | 9.88 | 10.3 | 9.86(-0.59) | 9.62(-0.79) | 9.44(-1.03) | 9.18 | -1 | | 2 | 45(3.4) | -40 | [-7] | [-18] | [-14] | -103 | 850 | DT | -0.8 | HoldShort | | (-2) | -12 | -2 | -9 | -20 | -2.1,0 | 54 | | 13 | May/4 | 10 | 9.88 | 10.3 | 9.92(-0.55) | 9.7(-0.75) | 9.54(-0.96) | 9.25 | -0.9 | | 2 | 41(1.3) | -35 | [-6] | [-17] | [-14] | -106 | 737 | DT | -1 | HoldShort | | (-1) | -11 | -2 | -9 | -20 | -2.3,2 | 54 | | 14 | May/4 | 9 | 9.88 | 10.3 | 9.97(-0.69) | 9.77(-0.79) | 9.63(-1.04) | 9.33 | -0.8 | | 2 | 40(-2.1) | -50 | [-8] | [-19] | [-21] | -106 | 1344 | DT | -1.1 | CloseShort? | | (-2) | -12 | -10 | -8 | -20 | -2.3,2 | 54 | | 15 | May/3 | 15 | 9.92 | 10.31 | 10.04(-0.56) | 9.85(-0.33) | 9.73(-0.43) | 9.72 | -0.3 | | 2 | 42(-3.1) | -15 | [-7] | [-9] | [2] | -75 | 1825 | DP | -0 | OpenShort? | | (-1) | -5 | 1 | 2 | 20 | -1.1,3 | 61 | | | | |
| 16 | May/3 | 14 | 9.92 | 10.31 | 10.1(-0.51) | 9.88(-0.39) | 9.77(-0.37) | 9.7 | -0.3 | | 2 | 45(-2.9) | -15 | [-6] | [-8] | [-8] | -79 | 1461 | DT | -0.2 | HoldShort | | (-2) | -4 | 0 | -1 | -20 | -1.2,1 | 61 | | 17 | May/3 | 13 | 9.92 | 10.31 | 10.15(-0.59) | 9.92(-0.37) | 9.81(-0.46) | 9.69 | -0.3 | | 2 | 48(-2.1) | -15 | [-7] | [-9] | [-4] | -83 | 1655 | DT | -0.3 | HoldShort | | (-2) | -5 | -1 | -4 | -20 | -1.3,0 | 61 | | 18 | May/3 | 12 | 9.92 | 10.31 | 10.21(-0.59) | 9.96(-0.26) | 9.86(-0.54) | 9.72 | -0.3 | | 2 | 50(-0.6) | -25 | [-7] | [-9] | [-8] | -82 | 1542 | DT | -0.4 | HoldShort | | (-2) | -6 | -3 | 0 | -20 | -1.4,3 | 61 | | 19 | May/3 | 11 | 9.92 | 10.31 | 10.27(-0.52) | 9.99(-0.41) | 9.91(-0.55) | 9.82 | -0.1 | | 2 | 51(-0.9) | -15 | [-6] | [-10] | [-5] | -77 | 1259 | DT | -0.2 | HoldShort | | (-1) | -6 | -3 | 0 | -20 | -1.2,3 | 61 | | 20 | May/3 | 10 | 9.92 | 10.31 | 10.32(-0.51) | 10.03(-0.38) | 9.97(-0.23) | 9.93 | 0 | | 2 | 52(-2.4) | -10 | [-6] | [-6] | [2] | -71 | 1643 | DP | -0.1 | OpenShort | | (-1) | -3 | 2 | 1 | 20 | -1,4 | 61 | | | | |
| 21 | May/3 | 9 | 9.92 | 10.31 | 10.37(-0.6) | 10.07(-0.36) | 9.99(-0.4) | 9.87 | -0.1 | | 2 | 54(-1.8) | -25 | [-7] | [-8] | [-9] | -83 | 1744 | DT | -0.3 | HoldShort? | | (-1) | -4 | -1 | -5 | -20 | -1.3,0 | 61 | | 22 | Apr/30 | 15 | 9.96 | 10.31 | 10.43(-0.62) | 10.11(-0.29) | 10.03(-0.28) | 9.93 | -0 | | 3 | 56(-3.3) | -10 | [-7] | [-6] | [-4] | -78 | 1947 | DT | -0.2 | HoldShort? | | (-1) | -3 | -2 | -2 | -20 | -1.2,2 | 65 | | 23 | Apr/30 | 14 | 9.96 | 10.31 | 10.5(-0.62) | 10.14(-0.36) | 10.03(0) | 10.01 | 0.1 | | 3 | 59(-5.2) | 5 | [-6] | [-3] | [1] | -74 | 1918 | RG | -0.1 | Wait | | (-1) | 0 | -2 | 1 | 20 | -1.1,4 | 65 | | 24 | Apr/30 | 13 | 9.96 | 10.31 | 10.57(-0.67) | 10.18(-0.49) | 10.06(-0.37) | 10.08 | 0.2 | | 3 | 64(-5.6) | 5 | [-6] | [-7] | [1] | -69 | 1764 | RG | 0 | Wait | | (-2) | -4 | 0 | 4 | 0 | -1,6 | 65 | | 25 | Apr/30 | 12 | 9.96 | 10.31 | 10.64(-0.79) | 10.23(-0.78) | 10.1(-0.42) | 10.07 | 0.2 | | 3 | 70(-4.9) | 5 | [-8] | [-9] | [8] | -73 | 2092 | RG | -0.1 | Wait | | (-2) | -4 | 0 | 4 | 20 | -1.1,5 | 65 | | | | |
| 26 | Apr/30 | 11 | 9.96 | 10.31 | 10.72(-0.87) | 10.31(-0.72) | 10.14(-0.42) | 10.06 | 0.1 | | 3 | 75(-3.7) | -15 | [-8] | [-9] | [-2] | -77 | 2335 | DT | -0.1 | HoldShort | | (-2) | -4 | -0 | 1 | -20 | -1.2,3 | 65 | | 27 | Apr/30 | 10 | 9.96 | 10.31 | 10.81(-0.89) | 10.39(-0.72) | 10.18(-0.4) | 10.07 | 0.2 | | 3 | 79(-1) | -25 | [-9] | [-9] | [-6] | -80 | 2396 | DT | -0.2 | HoldShort | | (-2) | -4 | 1 | 1 | -20 | -1.3,3 | 65 | | 28 | Apr/30 | 9 | 9.96 | 10.31 | 10.91(-0.81) | 10.46(-0.9) | 10.22(-0.71) | 10.02 | 0.1 | | 3 | 80(1.2) | -30 | [-8] | [-13] | [-9] | -86 | 1607 | DT | -0.3 | OpenShort? | | (-2) | -7 | -6 | 2 | -20 | -1.5,2 | 65 | | 29 | Apr/29 | 15 | 9.93 | 10.26 | 11(-0.7) | 10.56(-0.53) | 10.29(-0.7) | 10.27 | 0.5 | | 2 | 78(2.9) | -20 | [-7] | [-11] | [-4] | -81 | 1364 | DT | -0 | OpenShort? | | (-2) | -7 | -1 | 6 | -20 | -1.3,2 | 57 | | 30 | Apr/29 | 14 | 9.93 | 10.26 | 11.08(-0.58) | 10.62(-0.55) | 10.36(-1.12) | 10.3 | 0.5 | | 2 | 75(3.2) | -20 | [-6] | [-15] | [-9] | -84 | 473 | DT | -0.1 | OpenShort | | (-2) | -11 | 1 | 5 | -20 | -1.4,1 | 57 | | | | |
| 31 | Apr/29 | 13 | 9.93 | 10.26 | 11.14(-0.61) | 10.68(-0.74) | 10.48(-1.02) | 10.25 | 0.4 | | 2 | 72(5.4) | -20 | [-6] | [-14] | [-7] | -93 | 575 | DT | -0.4 | OpenShort | | (-2) | -10 | -0 | -1 | -20 | -1.7,0 | 57 | | 32 | Apr/29 | 12 | 9.93 | 10.26 | 11.21(-0.43) | 10.76(-0.84) | 10.59(-1.11) | 10.27 | 0.5 | | 2 | 67(6.4) | -25 | [-4] | [-15] | [-14] | -98 | -235 | DT | -0.6 | OpenShort | | (-2) | -11 | -3 | -7 | -20 | -1.9,0 | 57 | | 33 | Apr/29 | 11 | 9.93 | 10.26 | 11.26(-0.33) | 10.85(-0.96) | 10.71(-0.99) | 10.38 | 0.6 | | 2 | 60(5.2) | -10 | [-3] | [-15] | [-11] | -98 | -457 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -5 | -20 | -2,2 | 57 | | 34 | Apr/29 | 10 | 9.93 | 10.26 | 11.3(-0.13) | 10.95(-0.93) | 10.82(-0.45) | 10.62 | 0.9 | | 2 | 55(3.4) | 10 | [-1] | [-9] | [-6] | -91 | -518 | RG | -0.5 | Wait | | (-0) | -4 | -6 | -6 | -20 | -1.7,2 | 57 | | 35 | Apr/29 | 9 | 9.93 | 10.26 | 11.31(-0.14) | 11.05(-0.8) | 10.87(-0.09) | 10.87 | 1.3 | | 2 | 52(-0.4) | 30 | [-1] | [-5] | [2] | -76 | 57 | RG | 0 | Wait? | | (-0) | -1 | 2 | -2 | 19 | -1.1,2 | 57 | | | | |
| 36 | Apr/28 | 15 | 9.93 | 10.23 | 11.33(0.03) | 11.14(-0.92) | 10.88(-0.48) | 10.8 | 1.2 | | 3 | 52(-8) | 30 | [0] | [-8] | [-2] | -84 | -1036 | DR | -0.2 | HoldShort? | | (-0) | -5 | -2 | -6 | 0 | -1.4,1 | 58 | | 37 | Apr/28 | 14 | 9.93 | 10.23 | 11.33(0.35) | 11.24(-0.96) | 10.93(-0.57) | 10.87 | 1.3 | | 3 | 60(-6.4) | 35 | [3] | [-7] | [-6] | -74 | -1987 | DR | -0.1 | OpenShort | | (0) | -5 | -1 | -8 | -20 | -1,1 | 58 | | 38 | Apr/28 | 13 | 9.93 | 10.23 | 11.29(0.3) | 11.35(-0.81) | 10.99(-0.93) | 10.92 | 1.3 | | 3 | 67(-7.7) | 25 | [2] | [-10] | [-10] | -69 | -2072 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -17 | -20 | -0.8,1 | 58 | | 39 | Apr/28 | 12 | 9.93 | 10.23 | 11.26(0.4) | 11.44(-0.86) | 11.09(-1.3) | 10.88 | 1.3 | | 3 | 74(-6.2) | -5 | [3] | [-13] | [-21] | -65 | -2687 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -25 | -20 | -0.7,3 | 58 | | 40 | Apr/28 | 11 | 9.93 | 10.23 | 11.22(0.42) | 11.54(-0.61) | 11.24(-1.4) | 10.93 | 1.4 | | 3 | 81(-5.6) | -10 | [3] | [-13] | [-23] | -49 | -2768 | DR | -0.5 | OpenShort | | (1) | -11 | -3 | -29 | -20 | -0.5,14 | 58 | | | | |
| 41 | Apr/28 | 10 | 9.93 | 10.23 | 11.17(0.41) | 11.61(-0.41) | 11.4(-1.34) | 11.07 | 1.5 | | 3 | 86(-5.2) | -20 | [3] | [-11] | [-25] | -17 | -2517 | DR | -0.5 | OpenShort | | (1) | -11 | -2 | -25 | -20 | -0.2,38 | 58 | | 42 | Apr/28 | 9 | 9.93 | 10.23 | 11.12(0.47) | 11.66(-0.06) | 11.56(-1.24) | 11.17 | 1.7 | | 3 | 91(-3.1) | -20 | [4] | [-9] | [-25] | 11 | -2509 | DR | -0.6 | OpenShort? | | (1) | -10 | -5 | -21 | -20 | 0.1,58 | 58 | | 43 | Apr/27 | 15 | 9.89 | 10.08 | 11.07(0.55) | 11.67(0.27) | 11.71(-0.69) | 11.42 | 2.1 | | 3 | 94(-6.5) | -10 | [4] | [-3] | [-21] | 38 | -2028 | DR | -0.4 | OpenShort? | | (2) | -6 | -4 | -15 | -20 | 0.5,75 | 61 | | 44 | Apr/27 | 14 | 9.89 | 10.08 | 11.01(0.75) | 11.64(0.55) | 11.79(-0.44) | 11.6 | 2.4 | | 3 | 101(-1.9) | -5 | [5] | [1] | [-14] | 59 | -1890 | CR | -0.3 | HoldShort | | (2) | -3 | -3 | -11 | -20 | 0.8,89 | 61 | | 45 | Apr/27 | 13 | 9.89 | 10.08 | 10.93(0.83) | 11.58(0.59) | 11.84(0.15) | 11.74 | 2.6 | | 3 | 103(1.4) | 20 | [6] | [5] | [-1] | 73 | -1485 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -7 | 8 | 1.1,95 | 61 | | | | |
| 46 | Apr/27 | 12 | 9.89 | 10.08 | 10.84(0.78) | 11.51(0.88) | 11.82(0.51) | 11.85 | 2.7 | | 3 | 101(4.7) | 20 | [5] | [8] | [-1] | 84 | -890 | CR | 0 | OpenShort | | (2) | 4 | -1 | -6 | 0 | 1.4,99 | 61 | | 47 | Apr/27 | 11 | 9.89 | 10.08 | 10.76(0.75) | 11.41(1.58) | 11.76(1.13) | 11.92 | 2.8 | | 3 | 97(6.9) | 30 | [5] | [15] | [1] | 93 | -255 | UT | 0.2 | OpenLong | | (2) | 8 | 1 | -3 | 8 | 1.7,100 | 61 | | 48 | Apr/27 | 10 | 9.89 | 10.08 | 10.68(0.68) | 11.23(1.45) | 11.63(1.25) | 11.85 | 2.7 | | 3 | 90(7.5) | 40 | [5] | [15] | [9] | 95 | 49 | UT | 0.3 | OpenLong | | (2) | 9 | 0 | 32 | 20 | 1.8,100 | 61 | | 49 | Apr/27 | 9 | 9.89 | 10.08 | 10.61(0.75) | 11.07(1.65) | 11.49(1.58) | 11.85 | 2.7 | | 3 | 82(9.2) | 50 | [5] | [18] | [20] | 103 | 158 | UT | 0.6 | HoldLong? | | (2) | 11 | 4 | 34 | 20 | 2.1,100 | 61 | | 50 | Apr/26 | 15 | 9.83 | 9.81 | 10.53(0.67) | 10.89(1.44) | 11.31(0.97) | 11.64 | 2.9 | | 1 | 73(-4.2) | 50 | [5] | [13] | [21] | 103 | -125 | UT | 0.6 | CloseLong? | | (2) | 7 | 2 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|