AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0200 One month high (close): $14.0400

AMC Daily Change: -3.43% Daily StdDev 40.86% AMC EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $9.85(-3.43%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 8.35%(25%) Avg negative next hour return: -1.26%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	15	11.16	10.11	10.26(0.01)	10.05(-0.2)	9.96(-0.35)	9.92	-0.8	-2	19(-3.8)	-0	[0]	[-1]	[-3]	-73	-410	DR	-0.1	OpenShort?	(-1)	-1	-2	-4	-20	-1.1,5	37
Daily Trend: % Up Forces: 10.26(hourly_sma_20 3.43%) Down Forces: Support Levels: Resistance Levels: 10.05(hourly_sma_10 1.31%) 10.11(daily_ema_10 1.92%) 11.16(daily_ema_20 12.5%)

2	Apr/7	14	11.16	10.11	10.26(0.38)	10.07(-0.1)	10(0.08)	10.01	-0.7	-2	22(-1.7)	-15	[1]	[0]	[-5]	-63	-605	DR	0	OpenShort	(0)	0	0	-2	-20	-0.7,5	37
3	Apr/7	13	11.16	10.11	10.22(0.23)	10.08(-0.26)	9.99(-0.49)	9.99	-0.7	-2	24(-1.2)	-5	[1]	[-2]	[1]	-63	-597	RG	0	Wait	(1)	-1	1	-11	20	-0.6,2	37
4	Apr/7	12	11.16	10.11	10.2(0.21)	10.11(-0.34)	10.04(-0.7)	9.94	-0.8	-2	25(-0.6)	-15	[1]	[-2]	[-6]	-62	-618	DR	-0.2	OpenShort	(1)	-2	-0	-15	-20	-0.6,3	37
5	Apr/7	11	11.16	10.11	10.18(0.14)	10.14(-0.77)	10.11(-0.32)	9.96	-0.7	-2	26(-0.3)	-20	[0]	[-2]	[-6]	-57	-423	DR	-0.4	OpenShort	(1)	-1	-3	-21	-20	-0.5,6	37

6	Apr/7	10	11.16	10.11	10.17(0.18)	10.22(-0.41)	10.14(-0.06)	10.08	-0.7	-2	26(-0.3)	-10	[0]	[-1]	[-1]	-29	-252	DR	-0.1	OpenShort	(1)	-0	2	-15	10	-0.2,26	37
7	Apr/7	9	11.16	10.11	10.15(0.03)	10.26(-0.78)	10.15(-0.18)	9.99	-0.7	-2	27(-0.2)	-20	[0]	[-1]	[-5]	-18	-240	DR	-0.4	OpenShort?	(0)	-0	-6	-7	-20	-0.4,42	37
8	Apr/6	15	11.2	10.19	10.15(0.23)	10.34(-0.54)	10.17(-0.04)	10.23	-0.6	-2	27(-0.5)	-0	[1]	[-1]	[4]	6	-163	RG	0.1	Wait?	(1)	-0	-2	1	20	0.2,51	41
9	Apr/6	14	11.2	10.19	10.13(0.07)	10.4(-0.49)	10.17(-0.09)	10.3	-0.6	-2	27(0)	5	[0]	[-1]	[7]	17	49	RG	0.3	Wait	(1)	-0	4	3	20	0.4,57	41
10	Apr/6	13	11.2	10.19	10.12(-0.08)	10.45(-0.14)	10.18(-1.1)	10.12	-0.7	-2	27(0)	-45	[-0]	[-3]	[-20]	3	-203	DT	-0.1	OpenShort	(0)	-3	1	-9	-20	0,53	41

11	Apr/6	12	11.2	10.19	10.13(-0.03)	10.46(0.13)	10.29(-0.85)	10.09	-0.7	-2	27(0)	-50	[-0]	[-2]	[-23]	4	-203	DT	-0.5	OpenShort	(-0)	-2	-0	-12	-20	-0.1,56	41
12	Apr/6	11	11.2	10.19	10.13(-0.07)	10.45(0.86)	10.38(-1.26)	10.1	-0.7	-2	27(0)	-50	[-0]	[-2]	[-36]	9	-272	DT	-0.7	OpenShort	(0)	-3	-4	-21	-20	-0.1,61	41
13	Apr/6	10	11.2	10.19	10.14(0.05)	10.36(0.71)	10.51(-1.01)	10.25	-0.6	-2	27(0)	-40	[0]	[-2]	[-18]	31	-175	DR	-0.6	OpenShort	(0)	-3	-2	-11	-20	0.3,73	41
14	Apr/6	9	11.2	10.19	10.14(0.14)	10.29(0.75)	10.62(-0.96)	10.32	-0.6	-2	27(0.2)	-35	[0]	[-2]	[-17]	39	-187	DR	-0.7	OpenShort?	(0)	-2	-9	-17	-20	0.4,79	41
15	Apr/5	15	11.17	10.4	10.13(0.29)	10.21(0.95)	10.72(0.8)	10.7	-0.3	-1	27(1.9)	10	[1]	[3]	[12]	71	479	RG	-0	Wait?	(1)	2	4	-9	20	1.3,88	39

16	Apr/5	14	11.17	10.4	10.1(0.13)	10.11(0.68)	10.64(1.19)	10.51	-0.4	-1	25(0.6)	-10	[0]	[3]	[1]	65	573	RG	-0.3	Wait	(1)	3	-6	-12	20	1,90	39
17	Apr/5	13	11.17	10.4	10.09(0.33)	10.04(0.88)	10.52(3.03)	10.78	-0.2	-1	25(1.9)	35	[1]	[8]	[32]	90	1125	UT	0.7	OpenLong	(1)	7	0	20	20	1.7,97	39
18	Apr/5	12	11.17	10.4	10.06(0.41)	9.95(0.94)	10.21(2.54)	10.78	-0.2	-1	23(2.3)	35	[1]	[7]	[33]	99	963	UT	1.5	OpenLong	(1)	6	-2	44	20	2,99	39
19	Apr/5	11	11.17	10.4	10.02(0.43)	9.86(0.67)	9.96(2.65)	10.85	-0.2	-1	20(3.5)	40	[1]	[7]	[65]	102	1032	UT	2.7	HoldLong	(1)	7	14	72	20	2.5,89	39
20	Apr/5	10	11.17	10.4	9.98(0.13)	9.79(-0.01)	9.7(1.12)	10.26	-0.6	-1	17(0.4)	45	[0]	[2]	[34]	31	443	UT	2	OpenLong	(1)	3	9	45	20	1,56	39

21	Apr/5	9	11.17	10.4	9.97(-0.03)	9.79(-0.31)	9.59(0.22)	9.91	-0.8	-1	16(-0.5)	35	[-0]	[-0]	[23]	-33	20	UR	1.2	SmallShort?	(-0)	1	18	26	20	-0.2,22	39
22	Apr/1	15	11.06	10.69	9.97(-0.54)	9.82(-0.93)	9.57(-1.29)	9.25	-1	-1	17(4.3)	-30	[-1]	[-5]	[-16]	-115	-516	DT	-1.2	HoldShort?	(-1)	-3	-7	-6	-20	-2.6,0	48
23	Apr/1	14	11.06	10.69	10.02(-0.46)	9.91(-0.73)	9.7(-0.58)	9.51	-0.8	-1	13(1.3)	-25	[-1]	[-3]	[-12]	-105	-187	DT	-0.8	HoldShort	(-1)	-1	-2	-3	-20	-2.2,0	48
24	Apr/1	13	11.06	10.69	10.07(-0.35)	9.98(-0.58)	9.76(-1.27)	9.58	-0.8	-1	11(1)	-30	[-1]	[-5]	[-18]	-110	-451	DT	-0.9	HoldShort	(-1)	-3	-3	-13	-20	-2.4,0	48
25	Apr/1	12	11.06	10.69	10.11(-0.32)	10.04(-0.48)	9.89(-1)	9.71	-0.7	-1	10(0.7)	-25	[-1]	[-4]	[-16]	-98	-317	DT	-0.9	HoldShort	(-1)	-3	-2	-9	-20	-2.1,5	48

26	Apr/1	11	11.06	10.69	10.14(-0.33)	10.09(-0.42)	9.99(-0.82)	9.79	-0.7	-1	10(1)	-25	[-1]	[-3]	[-15]	-95	-228	DT	-1.1	HoldShort	(-1)	-2	-2	-35	-20	-2,5	48
27	Apr/1	10	11.06	10.69	10.17(-0.24)	10.13(-0.3)	10.07(-0.58)	9.89	-0.6	-1	9(0.1)	-30	[-1]	[-3]	[-10]	-70	-158	DT	-1.1	OpenShort	(-1)	-1	2	-21	-20	-1.8,25	48
28	Apr/1	9	11.06	10.69	10.19(-0.36)	10.16(-0.2)	10.13(-0.77)	9.82	-0.7	-1	9(1.1)	-35	[-1]	[-3]	[-22]	-70	-199	DT	-2	OpenShort?	(-1)	-2	-10	-19	-20	-2.4,40	48
29	Mar/31	15	11.02	11.14	10.23(-0.06)	10.18(0.2)	10.21(0.18)	10.22	-0.4	0	7(0.2)	0	[-0]	[0]	[-1]	9	73	RG	0.1	Wait?	(-0)	0	-0	12	-20	-0.1,61	55
30	Mar/31	14	11.02	11.14	10.24(0.02)	10.16(0.17)	10.19(0.03)	10.23	-0.4	0	7(0)	5	[0]	[-0]	[2]	-6	-8	UR	0.3	SmallShort	(-0)	0	1	3	20	-0.1,47	55

31	Mar/31	13	11.02	11.14	10.24(-0.01)	10.14(0.14)	10.19(-0.02)	10.2	-0.4	0	7(0)	5	[-0]	[-0]	[2]	-12	-41	UR	0.1	SmallShort	(0)	-0	1	6	10	-0.3,46	55
32	Mar/31	12	11.02	11.14	10.24(-0.02)	10.13(-0.07)	10.19(-0.03)	10.17	-0.5	0	7(-0.7)	5	[-0]	[-1]	[3]	-27	-69	RG	-0.1	Wait	(-0)	-0	-1	-3	20	-0.5,36	55
33	Mar/31	11	11.02	11.14	10.24(-0.18)	10.14(-0.1)	10.19(0.38)	10.22	-0.4	0	8(-0.6)	15	[-0]	[0]	[9]	-14	223	UR	0.2	SmallShort	(0)	1	2	5	20	-0.1,39	55
34	Mar/31	10	11.02	11.14	10.26(-0.18)	10.15(-0.21)	10.15(0.22)	10.14	-0.5	0	9(-3.5)	5	[-0]	[-0]	[4]	-31	81	UR	-0.1	SmallShort	(-1)	1	-2	7	20	-0.8,39	55
35	Mar/31	9	11.02	11.14	10.28(-0.39)	10.17(-0.25)	10.13(0.32)	10.21	-0.4	0	12(-4.2)	5	[-1]	[-0]	[6]	-17	418	UR	0.4	SmallShort?	(-0)	1	-0	20	20	-0.3,41	55

36	Mar/30	15	10.96	11.47	10.32(-0.51)	10.2(-0.15)	10.1(0.4)	10.23	-0.4	1	16(-1.3)	20	[-1]	[0]	[11]	-30	520	UR	0.4	SmallShort?	(-1)	1	1	17	20	-0.3,28	58
37	Mar/30	14	10.96	11.47	10.37(-0.45)	10.21(-0.18)	10.06(-0.2)	10.17	-0.4	1	18(-0.2)	-0	[-1]	[-1]	[1]	-53	215	RG	0.3	Wait	(-1)	-1	4	9	-20	-0.6,12	58
38	Mar/30	13	10.96	11.47	10.42(-0.32)	10.23(-0.43)	10.08(-0.68)	10.02	-0.5	1	18(0.4)	0	[-1]	[-3]	[-3]	-78	-219	RG	-0.2	Wait	(-1)	-2	0	2	-20	-1.2,2	58
39	Mar/30	12	10.96	11.47	10.45(-0.39)	10.27(-0.42)	10.15(-0.64)	10.01	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-9]	-82	-175	DT	-0.4	HoldShort	(-1)	-2	-1	-7	-20	-1.3,1	58
40	Mar/30	11	10.96	11.47	10.49(-0.26)	10.31(-0.22)	10.22(-0.72)	10.06	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-12]	-81	-329	DT	-0.5	HoldShort	(-1)	-2	0	-12	-20	-1.4,4	58

41	Mar/30	10	10.96	11.47	10.52(-0.29)	10.33(-0.25)	10.29(-0.78)	10.04	-0.5	1	16(-0.1)	-20	[-1]	[-3]	[-16]	-83	-378	DT	-0.8	HoldShort	(-1)	-2	-6	-15	-20	-1.6,7	58
42	Mar/30	9	10.96	11.47	10.55(0.13)	10.36(0.11)	10.37(-0.06)	10.28	-0.4	1	16(-4.1)	-10	[0]	[-0]	[-10]	-60	-382	DR	-0.3	OpenShort?	(-1)	-0	-2	-9	-20	-0.9,13	58
43	Mar/29	15	10.9	11.73	10.54(0.48)	10.35(-0.15)	10.38(-0.18)	10.36	-0.3	1	20(-4)	15	[1]	[-1]	[2]	-46	-699	RG	-0.1	Wait?	(0)	-0	0	-6	20	-0.5,17	54
44	Mar/29	14	10.9	11.73	10.49(0.55)	10.37(-0.14)	10.4(-0.1)	10.35	-0.3	1	24(-0.9)	10	[1]	[-1]	[1]	-39	-699	RG	-0.1	Wait	(1)	-0	-2	-6	20	-0.3,19	54
45	Mar/29	13	10.9	11.73	10.43(0.28)	10.38(-0.61)	10.41(0.37)	10.45	-0.2	1	25(-0.3)	30	[1]	[-0]	[12]	-32	-183	UT	0.1	OpenLong	(2)	1	1	-10	20	0,18	54

46	Mar/29	12	10.9	11.73	10.4(0.16)	10.44(-0.85)	10.37(0.28)	10.42	-0.2	1	25(-0.1)	30	[0]	[-1]	[15]	-28	-61	RG	0.1	Wait	(1)	1	3	-8	20	0,22	54
47	Mar/29	11	10.9	11.73	10.38(0.04)	10.53(-0.72)	10.34(0.2)	10.31	-0.3	1	25(0)	0	[0]	[-1]	[-4]	-20	-69	DR	-0.1	OpenShort	(0)	1	-4	-4	-20	-0.1,33	54
48	Mar/29	10	10.9	11.73	10.38(0.16)	10.61(-0.22)	10.32(-0.13)	10.47	-0.2	1	25(-0.1)	5	[0]	[-1]	[-1]	-2	-114	DR	0.3	OpenShort	(1)	-0	2	-1	-20	0.2,43	54
49	Mar/29	9	10.9	11.73	10.36(0.06)	10.63(-0.35)	10.33(-0.28)	10.4	-0.3	1	26(-0.4)	-5	[0]	[-2]	[-6]	-4	-81	DR	0.1	OpenShort?	(0)	-1	4	-1	-20	0.1,44	54
50	Mar/26	15	10.85	12.1	10.35(-0.3)	10.67(-0.3)	10.36(-1.49)	10.25	-0.3	2	26(1)	-25	[-1]	[-4]	[-17]	-7	-183	DT	-0.2	OpenShort?	(0)	-4	-0	-2	-20	-0.2,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI