AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $8.0300 One month high (close): $14.0400

AMC Daily Change: -8.33% Daily StdDev 40.53% AMC EMA_5_Trend: -3.07% 10Minute StdDev: $0

Latest Price : $9.36(-8.33%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -5.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	11.06	10.69	9.97(-0.54)	9.82(-0.93)	9.57(-1.29)	9.25	-1	-1	15(2.4)	-30	[-1]	[-5]	[-16]	-115	-516	DT	-1.2	HoldShort?	(-1)	-3	-7	-6	-20	-2.6,0	48
Daily Trend: % Up Forces: 11.06(daily_ema_20 19.57%) Down Forces: Support Levels: Resistance Levels: 9.82(hourly_sma_10 6.16%) 9.97(hourly_sma_20 7.78%) 10.69(weak_daily_ema_10 15.57%)

2	Apr/1	14	11.06	10.69	10.02(-0.46)	9.91(-0.73)	9.7(-0.58)	9.51	-0.8	-1	13(1.3)	-25	[-1]	[-3]	[-12]	-105	-180	DT	-0.8	HoldShort	(-1)	-1	-2	-3	-20	-2.2,0	48
3	Apr/1	13	11.06	10.69	10.07(-0.35)	9.98(-0.58)	9.76(-1.27)	9.58	-0.8	-1	11(1)	-30	[-1]	[-5]	[-18]	-110	-451	DT	-0.9	HoldShort	(-1)	-3	-3	-13	-20	-2.4,0	48
4	Apr/1	12	11.06	10.69	10.11(-0.32)	10.04(-0.48)	9.89(-1)	9.71	-0.7	-1	10(0.7)	-25	[-1]	[-4]	[-16]	-98	-320	DT	-0.9	HoldShort	(-1)	-3	-2	-9	-20	-2.1,5	48
5	Apr/1	11	11.06	10.69	10.14(-0.33)	10.09(-0.42)	9.99(-0.82)	9.79	-0.7	-1	10(1)	-25	[-1]	[-3]	[-15]	-95	-225	DT	-1.1	HoldShort	(-1)	-2	-2	-35	-20	-2,5	48

6	Apr/1	10	11.06	10.69	10.17(-0.24)	10.13(-0.3)	10.07(-0.58)	9.89	-0.6	-1	9(0.1)	-30	[-1]	[-3]	[-10]	-70	-156	DT	-1.1	OpenShort	(-1)	-1	2	-21	-20	-1.8,25	48
7	Apr/1	9	11.06	10.69	10.19(-0.36)	10.16(-0.2)	10.13(-0.77)	9.82	-0.7	-1	9(1.1)	-35	[-1]	[-3]	[-22]	-70	-197	DT	-2	OpenShort?	(-1)	-2	-10	-19	-20	-2.4,40	48
8	Mar/31	15	11.02	11.14	10.23(-0.06)	10.18(0.2)	10.21(0.18)	10.22	-0.4	0	7(0.2)	0	[-0]	[0]	[-0]	9	74	RG	0.1	Wait?	(-0)	0	-0	12	-20	-0.1,61	55
9	Mar/31	14	11.02	11.14	10.24(0.02)	10.16(0.17)	10.19(0.03)	10.23	-0.4	0	7(0)	5	[0]	[-0]	[2]	-6	-8	UR	0.3	SmallShort	(-0)	0	1	3	20	-0.1,47	55
10	Mar/31	13	11.02	11.14	10.24(-0.01)	10.14(0.14)	10.19(-0.02)	10.2	-0.4	0	7(0)	5	[-0]	[-0]	[2]	-12	-41	UR	0.1	SmallShort	(0)	-0	1	6	10	-0.3,46	55

11	Mar/31	12	11.02	11.14	10.24(-0.02)	10.13(-0.07)	10.19(-0.03)	10.17	-0.5	0	7(-0.7)	5	[-0]	[-1]	[3]	-27	-70	RG	-0.1	Wait	(-0)	-0	-1	-3	20	-0.5,36	55
12	Mar/31	11	11.02	11.14	10.24(-0.18)	10.14(-0.1)	10.19(0.38)	10.22	-0.4	0	8(-0.6)	15	[-0]	[0]	[9]	-14	225	UR	0.2	SmallShort	(0)	1	2	5	20	-0.1,39	55
13	Mar/31	10	11.02	11.14	10.26(-0.18)	10.15(-0.21)	10.15(0.22)	10.14	-0.5	0	9(-3.5)	5	[-0]	[-0]	[4]	-31	86	UR	-0.1	SmallShort	(-1)	1	-2	7	20	-0.8,39	55
14	Mar/31	9	11.02	11.14	10.28(-0.39)	10.17(-0.25)	10.13(0.32)	10.21	-0.4	0	12(-4.2)	5	[-1]	[-0]	[6]	-17	422	UR	0.4	SmallShort?	(-0)	1	-0	20	20	-0.3,41	55
15	Mar/30	15	10.96	11.47	10.32(-0.51)	10.2(-0.15)	10.1(0.4)	10.23	-0.4	1	16(-1.3)	20	[-1]	[0]	[11]	-30	524	UR	0.4	SmallShort?	(-1)	1	1	17	20	-0.3,28	58

16	Mar/30	14	10.96	11.47	10.37(-0.45)	10.21(-0.18)	10.06(-0.2)	10.17	-0.4	1	18(-0.2)	-0	[-1]	[-1]	[1]	-53	221	RG	0.3	Wait	(-1)	-1	4	9	-20	-0.6,12	58
17	Mar/30	13	10.96	11.47	10.42(-0.32)	10.23(-0.43)	10.08(-0.68)	10.02	-0.5	1	18(0.4)	0	[-1]	[-3]	[-3]	-78	-217	RG	-0.2	Wait	(-1)	-2	0	2	-20	-1.2,2	58
18	Mar/30	12	10.96	11.47	10.45(-0.39)	10.27(-0.42)	10.15(-0.64)	10.01	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-9]	-82	-176	DT	-0.4	HoldShort	(-1)	-2	-1	-7	-20	-1.3,1	58
19	Mar/30	11	10.96	11.47	10.49(-0.26)	10.31(-0.22)	10.22(-0.72)	10.06	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-12]	-81	-328	DT	-0.5	HoldShort	(-1)	-2	0	-12	-20	-1.4,4	58
20	Mar/30	10	10.96	11.47	10.52(-0.29)	10.33(-0.25)	10.29(-0.78)	10.04	-0.5	1	16(-0.1)	-20	[-1]	[-3]	[-16]	-83	-377	DT	-0.8	HoldShort	(-1)	-2	-6	-15	-20	-1.6,7	58

21	Mar/30	9	10.96	11.47	10.55(0.13)	10.36(0.11)	10.37(-0.06)	10.28	-0.4	1	16(-4.1)	-10	[0]	[-0]	[-10]	-60	-381	DR	-0.3	OpenShort?	(-1)	-0	-2	-9	-20	-0.9,13	58
22	Mar/29	15	10.9	11.73	10.54(0.48)	10.35(-0.15)	10.38(-0.18)	10.36	-0.3	1	20(-4)	15	[1]	[-1]	[2]	-46	-701	RG	-0.1	Wait?	(0)	-0	0	-6	20	-0.5,17	54
23	Mar/29	14	10.9	11.73	10.49(0.55)	10.37(-0.14)	10.4(-0.1)	10.35	-0.3	1	24(-0.9)	10	[1]	[-1]	[1]	-39	-705	RG	-0.1	Wait	(1)	-0	-2	-6	20	-0.3,19	54
24	Mar/29	13	10.9	11.73	10.43(0.28)	10.38(-0.61)	10.41(0.37)	10.45	-0.2	1	25(-0.3)	30	[1]	[-0]	[12]	-32	-184	UT	0.1	OpenLong	(2)	1	1	-10	20	0,18	54
25	Mar/29	12	10.9	11.73	10.4(0.16)	10.44(-0.85)	10.37(0.28)	10.42	-0.2	1	25(-0.1)	30	[0]	[-1]	[15]	-28	-61	RG	0.1	Wait	(1)	1	3	-8	20	0,22	54

26	Mar/29	11	10.9	11.73	10.38(0.04)	10.53(-0.72)	10.34(0.2)	10.31	-0.3	1	25(0)	0	[0]	[-1]	[-4]	-20	-70	DR	-0.1	OpenShort	(0)	1	-4	-4	-20	-0.1,33	54
27	Mar/29	10	10.9	11.73	10.38(0.16)	10.61(-0.22)	10.32(-0.13)	10.47	-0.2	1	25(-0.1)	5	[0]	[-1]	[-1]	-2	-115	DR	0.3	OpenShort	(1)	-0	2	-0	-20	0.2,43	54
28	Mar/29	9	10.9	11.73	10.36(0.06)	10.63(-0.35)	10.33(-0.28)	10.4	-0.3	1	26(-0.4)	-5	[0]	[-2]	[-6]	-4	-82	DR	0.1	OpenShort?	(0)	-1	4	-1	-20	0.1,44	54
29	Mar/26	15	10.85	12.1	10.35(-0.3)	10.67(-0.3)	10.36(-1.49)	10.25	-0.3	2	26(1)	-30	[-1]	[-4]	[-18]	-7	-180	DT	-0.2	OpenShort?	(0)	-4	-0	-11	-20	-0.2,48	59
30	Mar/26	14	10.85	12.1	10.38(-0.15)	10.7(-0.41)	10.52(-1.85)	10.27	-0.3	2	25(-0.2)	-30	[-0]	[-5]	[-18]	-1	-438	DT	-0.5	OpenShort	(-1)	-5	2	-13	-20	-0.2,54	59

31	Mar/26	13	10.85	12.1	10.4(-0.21)	10.74(0.14)	10.72(-1.58)	10.2	-0.3	2	25(-0.8)	-45	[-1]	[-4]	[-38]	-1	-393	DT	-1	OpenShort	(-1)	-4	-8	-24	-20	-0.4,59	59
32	Mar/26	12	10.85	12.1	10.42(-0.27)	10.73(1.11)	10.89(-0.4)	10.54	-0.2	2	26(-0.8)	-40	[-1]	[0]	[-27]	27	324	DT	-0.7	OpenShort	(-0)	-1	0	-19	-20	0.2,72	59
33	Mar/26	11	10.85	12.1	10.45(-0.24)	10.61(1.22)	10.93(-0.43)	10.53	-0.2	2	27(-1)	-40	[-1]	[0]	[-28]	37	205	DT	-0.7	OpenShort	(-1)	-1	-11	-10	-20	0.1,84	59
34	Mar/26	10	10.85	12.1	10.48(-0.02)	10.48(1.19)	10.98(0.85)	11.04	0.1	2	28(-1.1)	15	[-0]	[3]	[9]	71	733	UR	0.1	SmallShort	(-0)	2	-5	9	20	1,96	59
35	Mar/26	9	10.85	12.1	10.48(-0.08)	10.36(1.2)	10.89(1.12)	11.28	0.2	2	29(-1.8)	45	[-0]	[4]	[30]	84	1131	UR	0.7	SmallShort?	(0)	3	5	16	20	1.4,99	59

36	Mar/25	15	10.76	12.22	10.49(-0.31)	10.24(0.93)	10.77(2.01)	11.07	0.1	3	31(-4.3)	45	[-1]	[6]	[38]	66	1409	UR	0.5	SmallShort?	(-1)	5	7	19	20	0.9,93	66
37	Mar/25	14	10.76	12.22	10.52(-0.8)	10.15(0.55)	10.56(2.62)	10.75	-0	3	35(-4.2)	50	[-2]	[7]	[25]	43	1696	UR	0.3	SmallShort	(-1)	6	0	18	20	0.3,85	66
38	Mar/25	13	10.76	12.22	10.61(-0.71)	10.09(0.5)	10.29(3.04)	10.74	-0	3	39(-2.8)	50	[-2]	[8]	[33]	37	1594	UR	0.6	SmallShort	(-2)	7	3	31	20	0.2,82	66
39	Mar/25	12	10.76	12.22	10.69(-0.68)	10.04(-0.19)	9.99(1.66)	10.6	-0.1	3	42(-2.6)	50	[-2]	[4]	[41]	10	1024	UR	0.7	SmallShort	(-2)	4	-2	32	20	-0.1,62	66
40	Mar/25	11	10.76	12.22	10.76(-0.76)	10.06(0.12)	9.83(1.3)	10.69	-0	3	45(-1.7)	50	[-2]	[3]	[46]	-12	1037	UR	0.9	SmallShort	(-2)	3	17	29	20	-0.1,41	66

41	Mar/25	10	10.76	12.22	10.84(-0.96)	10.05(-0.68)	9.7(-0.35)	10.01	-0.4	3	46(-0.5)	35	[-2]	[-2]	[15]	-57	131	RG	0.3	Wait	(-3)	-1	16	9	20	-0.9,16	66
42	Mar/25	9	10.76	12.22	10.95(-1.15)	10.12(-1.59)	9.73(-1.69)	9.41	-0.6	3	47(0.3)	5	[-3]	[-7]	[-8]	-87	-672	RG	-0.3	Wait?	(-3)	-4	5	-2	-20	-1.6,3	66
43	Mar/24	15	10.64	12.19	11.08(-1.51)	10.28(-1.8)	9.9(-1.91)	9.22	-0.7	2	46(-2.9)	-35	[-4]	[-8]	[-36]	-98	-656	DT	-0.7	HoldShort?	(-3)	-5	-14	-5	-20	-1.9,0	62
44	Mar/24	14	10.64	12.19	11.25(-1.81)	10.47(-1.3)	10.09(-1.96)	9.8	-0.4	2	49(-3.7)	-30	[-4]	[-8]	[-19]	-85	20	DT	-0.3	HoldShort	(-3)	-5	-7	-2	-20	-1.4,0	62
45	Mar/24	13	10.64	12.19	11.46(-1.66)	10.61(-1.21)	10.29(-0.98)	10.08	-0.3	2	53(-2.8)	-5	[-4]	[-5]	[-7]	-80	193	RG	-0.2	Wait	(-4)	-2	-2	2	-20	-1.2,0	62

46	Mar/24	12	10.64	12.19	11.65(-1.65)	10.74(-1.47)	10.39(-1.08)	10.16	-0.2	2	56(-1.6)	-0	[-4]	[-6]	[-5]	-83	115	RG	-0.2	Wait	(-4)	-3	-2	-2	-20	-1.3,0	62
47	Mar/24	11	10.64	12.19	11.84(-1.6)	10.9(-1.95)	10.5(-1.59)	10.23	-0.2	2	57(-0.4)	5	[-4]	[-7]	[-3]	-79	-172	RG	-0.2	Wait	(-4)	-4	1	3	-20	-1.3,4	62
48	Mar/24	10	10.64	12.19	12.03(-1.57)	11.12(-1.87)	10.67(-1.6)	10.2	-0.2	2	58(1.1)	-30	[-4]	[-7]	[-22]	-85	-373	DT	-0.4	OpenShort	(-4)	-4	-13	-28	-20	-1.5,3	62
49	Mar/24	9	10.64	12.19	12.22(-1.26)	11.33(-1.2)	10.84(-0.77)	10.79	0.1	2	57(0.7)	-0	[-3]	[-4]	[-9]	-76	-107	RG	-0	Wait?	(-3)	-2	5	-25	-20	-1.2,4	62
50	Mar/23	15	10.66	12.34	12.38(-1.22)	11.47(-1.43)	10.92(-1.52)	10.58	-0	3	56(3.7)	-25	[-3]	[-6]	[-28]	-88	-590	DT	-0.3	OpenShort?	(-3)	-4	-3	-29	-20	-1.5,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI