AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $8.0300 One month high (close): $14.0400

AMC Daily Change: -1.35% Daily StdDev 40.82% AMC EMA_5_Trend: 2.36% 10Minute StdDev: $0

Latest Price : $10.21(-1.35%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: -0.4

Sample size 11 Avg positive next hour return: 0.93%(55%) Avg negative next hour return: -1.81%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	11.02	11.14	10.23(-0.06)	10.18(0.2)	10.21(0.18)	10.22	-0.4	0	7(0)	0	[-0]	[0]	[-0]	9	74	RG	0.1	Wait?	(-0)	0	-0	12	-20	-0.1,61	55
Daily Trend: % Up Forces: 11.02(daily_ema_20 7.83%) Down Forces: Support Levels: 10.18(weak_hourly_sma_10 -0.39%) Resistance Levels: 10.23(hourly_sma_20 0.1%) 11.14(weak_daily_ema_10 9%)

2	Mar/31	14	11.02	11.14	10.24(0.02)	10.16(0.17)	10.19(0.03)	10.23	-0.4	0	7(0)	5	[0]	[-0]	[2]	-6	-8	UR	0.3	SmallShort	(-0)	0	1	3	20	-0.1,47	55
3	Mar/31	13	11.02	11.14	10.24(-0.01)	10.14(0.14)	10.19(-0.02)	10.2	-0.4	0	7(0)	5	[-0]	[-0]	[2]	-12	-41	UR	0.1	SmallShort	(0)	-0	1	6	10	-0.3,46	55
4	Mar/31	12	11.02	11.14	10.24(-0.02)	10.13(-0.07)	10.19(-0.03)	10.17	-0.5	0	7(-0.7)	5	[-0]	[-1]	[3]	-27	-70	RG	-0.1	Wait	(-0)	-0	-1	-3	20	-0.5,36	55
5	Mar/31	11	11.02	11.14	10.24(-0.18)	10.14(-0.1)	10.19(0.38)	10.22	-0.4	0	8(-0.6)	15	[-0]	[0]	[9]	-14	225	UR	0.2	SmallShort	(0)	1	2	5	20	-0.1,39	55

6	Mar/31	10	11.02	11.14	10.26(-0.18)	10.15(-0.21)	10.15(0.22)	10.14	-0.5	0	9(-3.5)	5	[-0]	[-0]	[4]	-31	86	UR	-0.1	SmallShort	(-1)	1	-2	7	20	-0.8,39	55
7	Mar/31	9	11.02	11.14	10.28(-0.39)	10.17(-0.25)	10.13(0.32)	10.21	-0.4	0	12(-4.2)	5	[-1]	[-0]	[6]	-17	422	UR	0.4	SmallShort?	(-0)	1	-0	20	20	-0.3,41	55
8	Mar/30	15	10.96	11.47	10.32(-0.51)	10.2(-0.15)	10.1(0.4)	10.23	-0.4	1	16(-1.3)	20	[-1]	[0]	[11]	-30	524	UR	0.4	SmallShort?	(-1)	1	1	17	20	-0.3,28	58
9	Mar/30	14	10.96	11.47	10.37(-0.45)	10.21(-0.18)	10.06(-0.2)	10.17	-0.4	1	18(-0.2)	-0	[-1]	[-1]	[1]	-53	221	RG	0.3	Wait	(-1)	-1	4	9	-20	-0.6,12	58
10	Mar/30	13	10.96	11.47	10.42(-0.32)	10.23(-0.43)	10.08(-0.68)	10.02	-0.5	1	18(0.4)	0	[-1]	[-3]	[-3]	-78	-217	RG	-0.2	Wait	(-1)	-2	0	2	-20	-1.2,2	58

11	Mar/30	12	10.96	11.47	10.45(-0.39)	10.27(-0.42)	10.15(-0.64)	10.01	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-9]	-82	-176	DT	-0.4	HoldShort	(-1)	-2	-1	-7	-20	-1.3,1	58
12	Mar/30	11	10.96	11.47	10.49(-0.26)	10.31(-0.22)	10.22(-0.72)	10.06	-0.5	1	17(0.7)	-10	[-1]	[-3]	[-12]	-81	-328	DT	-0.5	HoldShort	(-1)	-2	0	-12	-20	-1.4,4	58
13	Mar/30	10	10.96	11.47	10.52(-0.29)	10.33(-0.25)	10.29(-0.78)	10.04	-0.5	1	16(-0.1)	-20	[-1]	[-3]	[-16]	-83	-377	DT	-0.8	HoldShort	(-1)	-2	-6	-15	-20	-1.6,7	58
14	Mar/30	9	10.96	11.47	10.55(0.13)	10.36(0.11)	10.37(-0.06)	10.28	-0.4	1	16(-4.1)	-10	[0]	[-0]	[-10]	-60	-381	DR	-0.3	OpenShort?	(-1)	-0	-2	-9	-20	-0.9,13	58
15	Mar/29	15	10.9	11.73	10.54(0.48)	10.35(-0.15)	10.38(-0.18)	10.36	-0.3	1	20(-4)	15	[1]	[-1]	[2]	-46	-704	RG	-0.1	Wait?	(0)	-0	0	-6	20	-0.5,17	54

16	Mar/29	14	10.9	11.73	10.49(0.55)	10.37(-0.14)	10.4(-0.1)	10.35	-0.3	1	24(-0.9)	10	[1]	[-1]	[1]	-39	-704	RG	-0.1	Wait	(1)	-0	-2	-6	20	-0.3,19	54
17	Mar/29	13	10.9	11.73	10.43(0.28)	10.38(-0.61)	10.41(0.37)	10.45	-0.2	1	25(-0.3)	30	[1]	[-0]	[12]	-32	-184	UT	0.1	OpenLong	(2)	1	1	-10	20	0,18	54
18	Mar/29	12	10.9	11.73	10.4(0.16)	10.44(-0.85)	10.37(0.28)	10.42	-0.2	1	25(-0.1)	30	[0]	[-1]	[15]	-28	-61	RG	0.1	Wait	(1)	1	3	-8	20	0,22	54
19	Mar/29	11	10.9	11.73	10.38(0.04)	10.53(-0.72)	10.34(0.2)	10.31	-0.3	1	25(0)	0	[0]	[-1]	[-4]	-20	-70	DR	-0.1	OpenShort	(0)	1	-4	-4	-20	-0.1,33	54
20	Mar/29	10	10.9	11.73	10.38(0.16)	10.61(-0.22)	10.32(-0.13)	10.47	-0.2	1	25(-0.1)	5	[0]	[-1]	[-1]	-2	-115	DR	0.3	OpenShort	(1)	-0	2	-0	-20	0.2,43	54

21	Mar/29	9	10.9	11.73	10.36(0.06)	10.63(-0.35)	10.33(-0.28)	10.4	-0.3	1	26(-0.4)	-5	[0]	[-2]	[-6]	-4	-82	DR	0.1	OpenShort?	(0)	-1	4	-1	-20	0.1,44	54
22	Mar/26	15	10.85	12.1	10.35(-0.3)	10.67(-0.3)	10.36(-1.49)	10.25	-0.3	2	26(1)	-30	[-1]	[-4]	[-18]	-7	-180	DT	-0.2	OpenShort?	(0)	-4	-0	-11	-20	-0.2,48	59
23	Mar/26	14	10.85	12.1	10.38(-0.15)	10.7(-0.41)	10.52(-1.85)	10.27	-0.3	2	25(-0.2)	-30	[-0]	[-5]	[-18]	-1	-438	DT	-0.5	OpenShort	(-1)	-5	2	-13	-20	-0.2,54	59
24	Mar/26	13	10.85	12.1	10.4(-0.21)	10.74(0.14)	10.72(-1.58)	10.2	-0.3	2	25(-0.8)	-45	[-1]	[-4]	[-38]	-1	-393	DT	-1	OpenShort	(-1)	-4	-8	-24	-20	-0.4,59	59
25	Mar/26	12	10.85	12.1	10.42(-0.27)	10.73(1.11)	10.89(-0.4)	10.54	-0.2	2	26(-0.8)	-40	[-1]	[0]	[-27]	27	324	DT	-0.7	OpenShort	(-0)	-1	0	-19	-20	0.2,72	59

26	Mar/26	11	10.85	12.1	10.45(-0.24)	10.61(1.22)	10.93(-0.43)	10.53	-0.2	2	27(-1)	-40	[-1]	[0]	[-28]	37	205	DT	-0.7	OpenShort	(-1)	-1	-11	-10	-20	0.1,84	59
27	Mar/26	10	10.85	12.1	10.48(-0.02)	10.48(1.19)	10.98(0.85)	11.04	0.1	2	28(-1.1)	15	[-0]	[3]	[9]	71	733	UR	0.1	SmallShort	(-0)	2	-5	9	20	1,96	59
28	Mar/26	9	10.85	12.1	10.48(-0.08)	10.36(1.2)	10.89(1.12)	11.28	0.2	2	29(-1.8)	45	[-0]	[4]	[30]	84	1130	UR	0.7	SmallShort?	(0)	3	5	16	20	1.4,99	59
29	Mar/25	15	10.76	12.22	10.49(-0.31)	10.24(0.93)	10.77(2.01)	11.07	0.1	3	31(-4.3)	45	[-1]	[6]	[38]	66	1409	UR	0.5	SmallShort?	(-1)	5	7	19	20	0.9,93	66
30	Mar/25	14	10.76	12.22	10.52(-0.8)	10.15(0.55)	10.56(2.62)	10.75	-0	3	35(-4.2)	50	[-2]	[7]	[25]	43	1695	UR	0.3	SmallShort	(-1)	6	0	18	20	0.3,85	66

31	Mar/25	13	10.76	12.22	10.61(-0.71)	10.09(0.5)	10.29(3.04)	10.74	-0	3	39(-2.8)	50	[-2]	[8]	[33]	37	1593	UR	0.6	SmallShort	(-2)	7	3	31	20	0.2,82	66
32	Mar/25	12	10.76	12.22	10.69(-0.68)	10.04(-0.19)	9.99(1.66)	10.6	-0.1	3	42(-2.6)	50	[-2]	[4]	[41]	10	1024	UR	0.7	SmallShort	(-2)	4	-2	32	20	-0.1,62	66
33	Mar/25	11	10.76	12.22	10.76(-0.76)	10.06(0.12)	9.83(1.3)	10.69	-0	3	45(-1.7)	50	[-2]	[3]	[46]	-12	1036	UR	0.9	SmallShort	(-2)	3	17	29	20	-0.1,41	66
34	Mar/25	10	10.76	12.22	10.84(-0.96)	10.05(-0.68)	9.7(-0.35)	10.01	-0.4	3	46(-0.5)	35	[-2]	[-2]	[15]	-57	131	RG	0.3	Wait	(-3)	-1	16	9	20	-0.9,16	66
35	Mar/25	9	10.76	12.22	10.95(-1.15)	10.12(-1.59)	9.73(-1.69)	9.41	-0.6	3	47(0.3)	5	[-3]	[-7]	[-8]	-87	-672	RG	-0.3	Wait?	(-3)	-4	5	-2	-20	-1.6,3	66

36	Mar/24	15	10.64	12.19	11.08(-1.51)	10.28(-1.8)	9.9(-1.91)	9.22	-0.7	2	46(-2.9)	-35	[-4]	[-8]	[-36]	-98	-655	DT	-0.7	HoldShort?	(-3)	-5	-14	-5	-20	-1.9,0	62
37	Mar/24	14	10.64	12.19	11.25(-1.81)	10.47(-1.3)	10.09(-1.96)	9.8	-0.4	2	49(-3.7)	-30	[-4]	[-8]	[-19]	-85	20	DT	-0.3	HoldShort	(-3)	-5	-7	-2	-20	-1.4,0	62
38	Mar/24	13	10.64	12.19	11.46(-1.66)	10.61(-1.21)	10.29(-0.98)	10.08	-0.3	2	53(-2.8)	-5	[-4]	[-5]	[-7]	-80	192	RG	-0.2	Wait	(-4)	-2	-2	2	-20	-1.2,0	62
39	Mar/24	12	10.64	12.19	11.65(-1.65)	10.74(-1.47)	10.39(-1.08)	10.16	-0.2	2	56(-1.6)	-0	[-4]	[-6]	[-5]	-83	111	RG	-0.2	Wait	(-4)	-3	-2	-2	-20	-1.3,0	62
40	Mar/24	11	10.64	12.19	11.84(-1.6)	10.9(-1.95)	10.5(-1.59)	10.23	-0.2	2	57(-0.4)	5	[-4]	[-7]	[-3]	-79	-172	RG	-0.2	Wait	(-4)	-4	1	3	-20	-1.3,4	62

41	Mar/24	10	10.64	12.19	12.03(-1.57)	11.12(-1.87)	10.67(-1.6)	10.2	-0.2	2	58(1.1)	-20	[-4]	[-7]	[-17]	-85	-373	DT	-0.4	OpenShort	(-4)	-4	-13	2	-20	-1.5,3	62
42	Mar/24	9	10.64	12.19	12.22(-1.26)	11.33(-1.2)	10.84(-0.77)	10.79	0.1	2	57(0.7)	10	[-3]	[-4]	[-4]	-76	-106	RG	-0	Wait?	(-3)	-2	5	4	-20	-1.2,4	62
43	Mar/23	15	10.66	12.34	12.38(-1.22)	11.47(-1.43)	10.92(-1.52)	10.58	-0	3	56(3.7)	-20	[-3]	[-6]	[-23]	-88	-590	DT	-0.3	OpenShort?	(-3)	-4	-3	2	-20	-1.5,0	64
44	Mar/23	14	10.66	12.34	12.53(-1.25)	11.64(-1.12)	11.09(-1.84)	10.72	0	3	52(2)	-25	[-3]	[-7]	[-25]	-90	-663	DT	-0.3	OpenShort	(-3)	-5	-8	2	-20	-1.6,0	64
45	Mar/23	13	10.66	12.34	12.69(-1.14)	11.77(-0.86)	11.3(-2.27)	11.07	0.2	3	50(1.4)	-20	[-3]	[-7]	[-24]	-88	-708	DT	-0.2	OpenShort	(-3)	-6	0	0	-20	-1.5,0	64

46	Mar/23	12	10.66	12.34	12.84(-1.14)	11.87(-1.34)	11.56(-2.2)	11.07	0.2	3	49(2.4)	-15	[-3]	[-8]	[-18]	-93	-766	DT	-0.5	OpenShort	(-3)	-5	-3	-4	-20	-1.7,0	64
47	Mar/23	11	10.66	12.34	12.99(-1.11)	12.03(-2.25)	11.82(-1.59)	11.19	0.2	3	47(2.5)	15	[-3]	[-7]	[-3]	-95	-692	RG	-0.6	Wait	(-3)	-4	-4	-9	0	-1.8,0	64
48	Mar/23	10	10.66	12.34	13.14(-1.07)	12.31(-2.05)	12.01(-1.42)	11.4	0.3	3	44(2.6)	0	[-3]	[-7]	[-10]	-89	-622	RG	-0.6	Wait	(-3)	-4	-7	-30	-20	-1.8,6	64
49	Mar/23	9	10.66	12.34	13.28(-1)	12.57(-1.72)	12.18(-0.54)	11.76	0.5	3	41(2.4)	-10	[-2]	[-4]	[-17]	-82	-278	DT	-0.5	OpenShort?	(-2)	-1	-12	-27	-20	-1.7,11	64
50	Mar/22	15	10.52	12.36	13.41(-0.71)	12.79(-1.23)	12.25(0.56)	12.39	0.8	4	39(3.8)	25	[-2]	[0]	[1]	-68	98	UR	0.2	SmallShort?	(-2)	1	1	-23	20	-1.2,12	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI