Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AMAT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Thu Dec 21 2023
AMAT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$160.97
2.11%
2.33
%
0.5
0
-0.07
%
0.07
%
1.2
62
Chart
2
20231214
Hourly
Intraday
$159.86
1.49%
3.05
%
2.6
0
0.15
%
0.17
%
2.6
65
Chart
3
20231212
Hourly
Intraday
$156.89
1.1%
1.31
%
0.4
0
0.6
%
0.37
%
2.1
63
Chart
4
20231211
Hourly
Intraday
$152.12
2.69%
4.97
%
2.5
0
0.35
%
0.16
%
1.8
52
Chart
5
20231129
Hourly
Intraday
$151.85
3.08%
1.14
%
2.5
0
0.02
%
0.06
%
0.3
59
Chart
6
20231122
Hourly
Intraday
$151.94
2%
0.19
%
1.6
0
0.09
%
0.15
%
0.6
68
Chart
7
20231114
Hourly
Intraday
$152.94
2.05%
2.92
%
1
93
0.22
%
0.23
%
2.2
93
Chart
8
20231110
Hourly
Intraday
$145.71
1.6%
5.3
%
0.5
55
0.14
%
0.16
%
2.5
76
Chart
9
20231103
Hourly
Intraday
$140.77
1.07%
0.92
%
0.5
100
0.52
%
0.38
%
0.7
45
Chart
10
20231102
Hourly
Intraday
$138.35
2.57%
2.54
%
1.9
99
0.5
%
0.27
%
0.4
42
Chart
11
20231026
Hourly
Intraday
$132.49
1.36%
0.53
%
0.9
16
-0.19
%
-0.07
%
-1.9
32
Chart
12
20231012
Hourly
Intraday
$144.83
2.02%
2.26
%
2.4
67
0.23
%
0.2
%
2.2
70
Chart
13
20231004
Hourly
Intraday
$138.02
1.38%
2.37
%
0.8
15
-0.13
%
-0.09
%
-0.1
39
Chart
14
20231002
Hourly
Intraday
$140.21
1.14%
0.11
%
0.5
72
0.09
%
0.18
%
-0.3
38
Chart
15
20230929
Hourly
Intraday
$140.63
1.42%
0.42
%
0.7
91
0.49
%
0.19
%
-0.4
34
Chart
16
20230927
Hourly
Intraday
$135.3
1.11%
0.92
%
0.6
18
-0.05
%
-0.08
%
-1.2
21
Chart
17
20230922
Hourly
Intraday
$137.23
1.18%
0.74
%
1.1
21
-0.07
%
-0.02
%
-1.4
16
Chart
18
20230911
Hourly
Intraday
$148.63
1.41%
-0.37
%
0.5
43
0.11
%
-0.16
%
-0
47
Chart
19
20230821
Hourly
Intraday
$144.96
1.15%
3.95
%
1.3
100
0.44
%
0.16
%
0.8
44
Chart
20
20230807
Hourly
Intraday
$147.75
1.61%
3.56
%
1
26
0.01
%
-0.02
%
1.2
55
Chart
21
20230728
Hourly
Intraday
$149.32
2.29%
4.25
%
0.3
82
0.74
%
0.32
%
2.6
62
Chart
22
20230727
Hourly
Intraday
$146.28
5%
4.85
%
3.4
59
0.37
%
0.29
%
1.4
58
Chart
23
20230724
Hourly
Intraday
$137.92
1.16%
1.03
%
0.5
53
0.18
%
-0.17
%
-1.1
39
Chart
24
20230721
Hourly
Intraday
$135.56
1.04%
1.54
%
0.1
6
-0.42
%
-0.27
%
-1.4
38
Chart
25
20230714
Hourly
Intraday
$144.41
1.35%
0.2
%
0.5
97
0.4
%
0.27
%
0.6
64
Chart
26
20230713
Hourly
Intraday
$141.78
1.99%
2.87
%
1.1
75
0.5
%
0.03
%
0.6
57
Chart
27
20230712
Hourly
Intraday
$139.04
1.57%
0.38
%
1.2
39
-0.13
%
-0.05
%
-0.8
56
Chart
28
20230626
Hourly
Intraday
$138.6
1.51%
2.81
%
2
38
-0.02
%
0.01
%
1.1
64
Chart
29
20230613
Hourly
Intraday
$140.94
1.17%
1.43
%
0.7
100
0.35
%
0.25
%
1.7
75
Chart
30
20230612
Hourly
Intraday
$137.64
1.17%
2.69
%
1.1
73
0.13
%
0.06
%
1.5
70
Chart
31
20230607
Hourly
Intraday
$135.17
1.09%
1.04
%
1.6
73
0.08
%
0.06
%
1
63
Chart
32
20230530
Hourly
Intraday
$138.07
1.53%
0.51
%
0.4
100
0.7
%
0.66
%
1.9
79
Chart
33
20230525
Hourly
Intraday
$127.04
5.19%
7.44
%
2.1
36
0.22
%
0.05
%
1.8
70
Chart
34
20230518
Hourly
Intraday
$127.58
1.1%
3.56
%
0.7
99
0.44
%
0.41
%
2.9
81
Chart
35
20230512
Hourly
Intraday
$116.29
1.03%
0.67
%
1.6
68
0.15
%
0.13
%
1.5
56
Chart
36
20230510
Hourly
Intraday
$115.39
1.49%
1.31
%
1.2
40
-0.04
%
0.04
%
1.5
52
Chart
37
20230420
Hourly
Intraday
$113.16
2.18%
3.53
%
2.8
39
0.11
%
0.12
%
-0.6
29
Chart
38
20230418
Hourly
Intraday
$112.9
1.24%
-0.6
%
1.4
46
0.1
%
0.01
%
-1.7
40
Chart
39
20230330
Hourly
Intraday
$122.08
1.06%
1.77
%
1.4
100
0.46
%
0.07
%
1.1
62
Chart
40
20230329
Hourly
Intraday
$118.32
1.63%
3.13
%
1.3
20
-0.09
%
-0.14
%
0.3
55
Chart
41
20230314
Hourly
Intraday
$118.54
1.56%
3.88
%
1.2
80
0.28
%
-0.09
%
1.5
70
Chart
42
20230228
Hourly
Intraday
$116.49
3.29%
3.51
%
2.1
89
0.45
%
0.21
%
0.2
42
Chart
43
20230227
Hourly
Intraday
$112.88
1.49%
1.22
%
1.4
57
0.15
%
0.13
%
-0.7
42
Chart
44
20230223
Hourly
Intraday
$112.49
2.49%
3.15
%
0.9
27
0.05
%
-0.14
%
-0.6
33
Chart
45
20230209
Hourly
Intraday
$118.73
2.12%
-0.16
%
1.9
22
0%
0%
0.4
60
Chart
46
20230202
Hourly
Intraday
$121.77
2.77%
4.46
%
1.5
100
0.98
%
0.53
%
2.5
68
Chart
47
20230201
Hourly
Intraday
$112.56
1.42%
7.32
%
1.4
65
0.24
%
-0.03
%
1.9
63
Chart
48
20230118
Hourly
Intraday
$111.48
1.66%
0.35
%
2.1
68
0.21
%
0.07
%
1.4
87
Chart
49
20230106
Hourly
Intraday
$99.61
1.38%
6.56
%
1
80
0.05
%
0.1
%
0.8
48
Chart
50
20230104
Hourly
Intraday
$98.45
1.91%
2.35
%
1.7
47
0.23
%
0.15
%
-0.4
36
Chart
51
20230103
Hourly
Intraday
$98.99
2.64%
-0.51
%
1.6
87
0.24
%
0.22
%
-0.9
29
Chart
52
20221229
Hourly
Intraday
$95.69
1.59%
0.28
%
1
28
-0.02
%
-0.05
%
-1.3
32
Chart
Avg positive intraday return: 1.64(54%) Avg negative intraday return: -0.98(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$159.06
-1.65%
-1.17
%
-1
0
-0.14
%
0.09
%
1.6
70
Chart
2
20231205
Hourly
Intraday
$145.98
-1.22%
-1.31
%
-0.7
0
-0.38
%
-0.07
%
-0.9
37
Chart
3
20231204
Hourly
Intraday
$149.02
-1.38%
-2.02
%
-1.5
0
0.11
%
-0.07
%
-0.2
49
Chart
4
20231128
Hourly
Intraday
$149.21
-1.18%
-2.07
%
-2.2
0
-0.03
%
0.02
%
0.1
62
Chart
5
20231117
Hourly
Intraday
$146.44
-6.19%
-3.84
%
-3.5
53
-0.55
%
-0.23
%
0.9
79
Chart
6
20231113
Hourly
Intraday
$148.87
-1.18%
-0.68
%
-0.4
92
0.25
%
0.21
%
2
74
Chart
7
20231025
Hourly
Intraday
$132.41
-1.75%
-3.43
%
-2.8
57
-0.2
%
-0.1
%
-2.4
34
Chart
8
20231023
Hourly
Intraday
$133.02
-1.12%
0.35
%
-0.5
2
-0.23
%
-0.28
%
-1.4
51
Chart
9
20231018
Hourly
Intraday
$139.24
-1.94%
-0.81
%
-1.9
78
-0.15
%
-0.19
%
0.6
58
Chart
10
20231017
Hourly
Intraday
$137.94
-2.38%
0.61
%
-1
3
-0.25
%
-0.34
%
1
68
Chart
11
20231009
Hourly
Intraday
$138.85
-1.51%
-0.28
%
-1.3
85
-0.04
%
0.03
%
0.5
55
Chart
12
20231006
Hourly
Intraday
$136.49
-1.91%
0.74
%
-2.2
63
-0.12
%
-0.05
%
0.5
49
Chart
13
20230921
Hourly
Intraday
$136.21
-1.21%
-1.29
%
-1.3
21
-0.1
%
-0.14
%
-1.8
16
Chart
14
20230915
Hourly
Intraday
$140.16
-3.26%
-4.6
%
-2.7
10
-0.45
%
-0.2
%
-2.3
43
Chart
15
20230907
Hourly
Intraday
$147.67
-3.2%
-2.98
%
-3
22
-0.4
%
-0.18
%
0.4
69
Chart
16
20230811
Hourly
Intraday
$141.77
-1.78%
-3.84
%
-1.4
8
-0.3
%
-0.16
%
-1.2
55
Chart
17
20230808
Hourly
Intraday
$147
-2.06%
-1.52
%
-1.7
78
-0.08
%
-0.01
%
0.7
58
Chart
18
20230802
Hourly
Intraday
$149.31
-1.99%
-3.32
%
-3.6
67
-0.14
%
-0.05
%
0.9
56
Chart
19
20230726
Hourly
Intraday
$138.37
-1.78%
-1.03
%
-1
73
0.01
%
0.08
%
-0.6
49
Chart
20
20230720
Hourly
Intraday
$137.28
-3.14%
-5.24
%
-2
4
-0.42
%
-0.22
%
-2.2
35
Chart
21
20230718
Hourly
Intraday
$142.84
-2.15%
-1.06
%
-2
67
-0.04
%
0.02
%
1
45
Chart
22
20230706
Hourly
Intraday
$140.45
-1.58%
-1.34
%
-1.9
2
-0.26
%
-0.11
%
-0
52
Chart
23
20230628
Hourly
Intraday
$143.51
-1.81%
-1.51
%
-0.3
86
0.22
%
0.26
%
1.8
66
Chart
24
20230623
Hourly
Intraday
$135.79
-2.02%
-1.95
%
-2.6
60
-0.07
%
-0.09
%
-0.3
56
Chart
25
20230614
Hourly
Intraday
$139.95
-1.4%
-1.35
%
-0.7
76
0.03
%
0.09
%
1.2
81
Chart
26
20230606
Hourly
Intraday
$132.26
-1.25%
-0.33
%
-1.7
6
-0.18
%
-0.03
%
0.9
67
Chart
27
20230531
Hourly
Intraday
$134.52
-1.7%
-2.46
%
-0.6
65
-0.06
%
0.26
%
1.3
73
Chart
28
20230524
Hourly
Intraday
$121.68
-2.32%
-2.44
%
-2.1
0
-0.37
%
-0.2
%
0.5
67
Chart
29
20230519
Hourly
Intraday
$126.54
-2.63%
-2.87
%
-0.9
72
0.07
%
0.2
%
1.8
72
Chart
30
20230509
Hourly
Intraday
$113.86
-1.5%
-1.51
%
-1.1
56
-0.11
%
0.07
%
0.6
60
Chart
31
20230504
Hourly
Intraday
$112.47
-1.29%
-0.78
%
-1.8
71
-0.04
%
-0.01
%
-0.2
49
Chart
32
20230421
Hourly
Intraday
$113.01
-1.32%
-0.62
%
-0.9
72
0.28
%
0.04
%
-0.7
28
Chart
33
20230419
Hourly
Intraday
$109.85
-1.11%
-0.69
%
-1.1
25
-0.04
%
-0.17
%
-1.7
25
Chart
34
20230417
Hourly
Intraday
$110.39
-2%
-0.98
%
-1.4
24
-0.24
%
-0.19
%
-1.7
37
Chart
35
20230406
Hourly
Intraday
$112.97
-3.38%
-2.33
%
-1.2
10
-0.6
%
-0.34
%
-1.8
39
Chart
36
20230405
Hourly
Intraday
$117.61
-1.39%
-2.19
%
-1.7
4
-0.23
%
-0.16
%
-1
42
Chart
37
20230313
Hourly
Intraday
$113.32
-1.68%
1.26
%
-0.8
0
-0.49
%
-0.22
%
0
60
Chart
38
20230302
Hourly
Intraday
$114.65
-2.37%
1.23
%
-1.2
56
-0.25
%
0.09
%
0.8
54
Chart
39
20230224
Hourly
Intraday
$111.23
-1.84%
-1.89
%
-0.6
80
0.01
%
-0.1
%
-1.1
36
Chart
40
20230216
Hourly
Intraday
$116.9
-1.52%
-2.97
%
-1.2
76
-0.07
%
0.05
%
-0.1
55
Chart
41
20230215
Hourly
Intraday
$117.02
-1.48%
0.41
%
-0.4
82
0.04
%
0.12
%
0.8
55
Chart
42
20230210
Hourly
Intraday
$114.21
-1.36%
-1.13
%
-1.3
0
-0.21
%
-0.14
%
0.1
53
Chart
43
20230206
Hourly
Intraday
$117.84
-1.78%
-1.94
%
-0.8
29
-0.55
%
0.15
%
1.1
61
Chart
44
20230130
Hourly
Intraday
$110.29
-2.17%
-3.82
%
-1.3
18
-0.39
%
0.01
%
0.1
57
Chart
45
20230127
Hourly
Intraday
$112.7
-1.99%
-2.07
%
-1.2
84
0.02
%
-0.01
%
0.9
70
Chart
46
20230125
Hourly
Intraday
$110.44
-2.38%
0.82
%
-0.9
49
-0.38
%
0.15
%
1.3
79
Chart
47
20230113
Hourly
Intraday
$108.86
-1.16%
-0.05
%
-1.3
59
-0.03
%
0.1
%
1.7
90
Chart
48
20230105
Hourly
Intraday
$97.78
-1.12%
-1.05
%
-0.9
66
0.08
%
0.08
%
-0.5
36
Chart
49
20221230
Hourly
Intraday
$95.7
-1.09%
0.04
%
-1.1
77
0.14
%
0%
-0.9
24
Chart
50
20221227
Hourly
Intraday
$95.73
-1.27%
-1.89
%
-0.2
6
-0.08
%
-0.49
%
-2.3
37
Chart
51
20221223
Hourly
Intraday
$96
-1.38%
-0.5
%
-0.2
4
-0.92
%
-0.37
%
-2.4
37
Chart
52
20221222
Hourly
Intraday
$100.26
-5.11%
-7.83
%
-3.2
60
-0.37
%
-0.16
%
-2.8
37
Chart
Avg positive intraday return: 1.15(60%) Avg negative intraday return: -0.9(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA