|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $144.7900 One month high (close): $162.1800
AMAT Daily Change: 0.23% Daily StdDev 1.82% AMAT EMA_5_Trend: 1.85% 10Minute StdDev: $2.8775
Latest Price : $162.18(0.23%) | Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($2.9) Thu. Dec 14, 2023($2.3) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($4.2) Mon. Dec 11, 2023($3.7) Fri. Dec 8, 2023($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 151.6 | 153.27 | 160.14(0.15) | 162.21(-0.02) | 162.51(-0.15) | 161.84 | 2.2 | | 9 | 59(-1.1) | 50 | [8] | [-3] | [-5] | 43 | -73 | DR | -0.2 | OpenShort? | | (10) | -8 | -6 | -12 | -12 | 0.6,78 | 65 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.14(hourly_sma_20 -1.05%) 153.27(daily_ema_10 -5.3%) 151.6(daily_ema_20 -6.33%)
Resistance Levels: 162.21(weak_hourly_sma_10 0.23%)
|
| | | 2 | Dec/15 | 14 | 151.6 | 153.27 | 159.9(0.15) | 162.25(0.04) | 162.76(-0.06) | 162.02 | 2.2 | | 9 | 61(-0.4) | 50 | [8] | [4] | [-10] | 58 | -30 | CR | -0.3 | HoldShort | | (10) | -3 | -21 | -10 | -16 | 0.7,90 | 65 | | 3 | Dec/15 | 13 | 151.6 | 153.27 | 159.66(0.18) | 162.19(0.11) | 162.85(0.14) | 162.64 | 2.3 | | 9 | 61(0.7) | 50 | [10] | [17] | [-4] | 71 | 48 | CR | -0.1 | HoldShort | | (10) | 8 | -8 | -6 | -3 | 1,96 | 65 | | 4 | Dec/15 | 12 | 151.6 | 153.27 | 159.38(0.18) | 162.01(0.19) | 162.62(0.22) | 162.88 | 2.4 | | 9 | 60(1.7) | 50 | [10] | [24] | [-4] | 79 | 97 | CR | 0.1 | OpenShort | | (11) | 12 | -11 | -1 | -1 | 1.2,99 | 65 | | 5 | Dec/15 | 11 | 151.6 | 153.27 | 159.1(0.2) | 161.71(0.37) | 162.27(0.22) | 163.19 | 2.5 | | 9 | 59(2.8) | 50 | [11] | [29] | [1] | 88 | 118 | UT | 0.3 | OpenLong | | (11) | 12 | 3 | 5 | -14 | 1.5,100 | 65 | | | | |
| 6 | Dec/15 | 10 | 151.6 | 153.27 | 158.78(0.17) | 161.11(0.42) | 161.92(0.12) | 163.11 | 2.4 | | 9 | 56(4.2) | 50 | [9] | [24] | [9] | 90 | 133 | UT | 0.5 | OpenLong | | (12) | 7 | 26 | 5 | 0 | 1.7,97 | 65 | | 7 | Dec/15 | 9 | 151.6 | 153.27 | 158.51(0.15) | 160.44(0.45) | 161.72(0.12) | 162.37 | 2.3 | | 9 | 52(3.2) | 50 | [8] | [25] | [8] | 82 | 122 | UT | 0.3 | OpenLong? | | (8) | 7 | 29 | -2 | -9 | 1.6,92 | 65 | | 8 | Dec/14 | 15 | 151.14 | 152.09 | 158.28(0.15) | 159.72(0.39) | 161.53(0.09) | 161.55 | 2.5 | | 7 | 48(-4.5) | 50 | [8] | [22] | [3] | 73 | 85 | UT | 0 | OpenLong? | | (7) | 5 | 15 | -12 | -3 | 1.4,88 | 65 | | 9 | Dec/14 | 14 | 151.14 | 152.09 | 158.04(0.19) | 159.1(0.33) | 161.39(0.14) | 161.11 | 2.4 | | 7 | 53(0.3) | 50 | [10] | [22] | [-4] | 76 | 46 | CR | -0.1 | OpenShort | | (8) | 7 | -12 | -11 | 19 | 1.4,91 | 65 | | 10 | Dec/14 | 13 | 151.14 | 152.09 | 157.74(0.2) | 158.58(0.32) | 161.17(0.55) | 161.45 | 2.5 | | 7 | 53(3) | 50 | [10] | [44] | [-6] | 89 | 181 | CR | 0.1 | OpenShort | | (12) | 29 | -26 | -8 | 20 | 1.7,96 | 65 | | | | |
| 11 | Dec/14 | 12 | 151.14 | 152.09 | 157.42(0.22) | 158.07(0.33) | 160.29(0.71) | 162.22 | 2.7 | | 7 | 50(6.6) | 50 | [12] | [53] | [20] | 110 | 259 | UT | 1 | HoldLong | | (14) | 37 | 30 | 4 | 20 | 2.4,100 | 65 | | 12 | Dec/14 | 11 | 151.14 | 152.09 | 157.07(0.19) | 157.55(0.27) | 159.16(0.8) | 161.35 | 2.5 | | 7 | 43(6.6) | 50 | [10] | [55] | [19] | 110 | 279 | UT | 1.2 | HoldLong | | (11) | 42 | 17 | 30 | 20 | 2.4,100 | 65 | | 13 | Dec/14 | 10 | 151.14 | 152.09 | 156.77(0.21) | 157.13(0.26) | 157.89(0.73) | 160.87 | 2.4 | | 7 | 36(7) | 50 | [11] | [52] | [28] | 113 | 235 | UT | 2 | HoldLong | | (11) | 38 | 35 | 42 | 20 | 2.8,93 | 65 | | 14 | Dec/14 | 9 | 151.14 | 152.09 | 156.44(0.17) | 156.72(0.15) | 156.75(0.48) | 159.86 | 2.1 | | 7 | 29(3.1) | 50 | [9] | [35] | [47] | 98 | 172 | UT | 2.6 | OpenLong? | | (10) | 25 | 96 | 45 | 20 | 2.8,78 | 65 | | 15 | Dec/13 | 15 | 150.73 | 150.77 | 156.17(0.17) | 156.48(0.02) | 156(0.11) | 157.19 | 1.9 | | 3 | 26(-13.5) | 50 | [9] | [11] | [12] | 20 | -64 | UT | 1.1 | OpenLong? | | (6) | 6 | 22 | 10 | 20 | 1,45 | 62 | | | | |
| 16 | Dec/13 | 14 | 150.73 | 150.77 | 155.91(0.27) | 156.45(-0.08) | 155.83(-0.08) | 156.56 | 1.7 | | 3 | 40(-24.8) | 50 | [14] | [-0] | [18] | -14 | -236 | UT | 0.5 | OpenLong | | (8) | -4 | 53 | -10 | 20 | 0.5,24 | 62 | | 17 | Dec/13 | 13 | 150.73 | 150.77 | 155.49(0.23) | 156.58(-0.16) | 155.95(-0.26) | 155.08 | 1.3 | | 3 | 65(-15.2) | 40 | [12] | [-13] | [-11] | -37 | -310 | DR | -0.4 | OpenShort | | (14) | -14 | -11 | -27 | -20 | -0.2,18 | 62 | | 18 | Dec/13 | 12 | 150.73 | 150.77 | 155.14(0.25) | 156.83(-0.1) | 156.36(-0.22) | 155.39 | 1.4 | | 3 | 80(-12.8) | 45 | [13] | [-9] | [-12] | -10 | -268 | DR | -0.4 | OpenShort | | (14) | -12 | -15 | -23 | -20 | 0.1,38 | 62 | | 19 | Dec/13 | 11 | 150.73 | 150.77 | 154.76(0.29) | 156.98(0.04) | 156.7(-0.17) | 155.8 | 1.5 | | 3 | 93(-12.8) | 30 | [15] | [-2] | [-15] | 17 | -245 | DR | -0.3 | OpenShort | | (15) | -9 | -22 | -16 | -20 | 0.3,59 | 62 | | 20 | Dec/13 | 10 | 150.73 | 150.77 | 154.31(0.31) | 156.91(0.08) | 156.97(-0.06) | 156.42 | 1.7 | | 3 | 105(-8.7) | 35 | [17] | [6] | [-11] | 44 | -168 | CR | -0.2 | HoldShort | | (19) | -3 | -21 | -8 | -20 | 0.6,79 | 62 | | | | |
| 21 | Dec/13 | 9 | 150.73 | 150.77 | 153.83(0.29) | 156.78(0.12) | 157.07(-0.1) | 157.01 | 1.8 | | 3 | 114(-3.6) | 45 | [15] | [4] | [-4] | 58 | -87 | CR | -0 | HoldShort? | | (19) | -5 | -6 | -5 | -13 | 0.8,88 | 62 | | 22 | Dec/12 | 15 | 150.53 | 149.95 | 153.38(0.32) | 156.59(0.12) | 157.22(-0.05) | 157.18 | 2.1 | | 3 | 118(-10.9) | 50 | [17] | [8] | [1] | 64 | -65 | UT | -0 | OpenLong? | | (17) | -3 | 6 | -4 | -2 | 0.9,91 | 63 | | 23 | Dec/12 | 14 | 150.53 | 149.95 | 152.89(0.29) | 156.4(0.15) | 157.3(0.02) | 157.03 | 2 | | 3 | 129(-0.3) | 50 | [15] | [12] | [-3] | 67 | 1 | CR | -0.1 | HoldShort | | (19) | 1 | -4 | -7 | -2 | 1,92 | 63 | | 24 | Dec/12 | 13 | 150.53 | 149.95 | 152.45(0.33) | 156.16(0.19) | 157.27(0.27) | 157.14 | 2.1 | | 3 | 129(-0.2) | 50 | [18] | [27] | [2] | 73 | 61 | UT | -0 | OpenLong | | (17) | 14 | 7 | -6 | 1 | 1.1,95 | 63 | | 25 | Dec/12 | 12 | 150.53 | 149.95 | 151.95(0.34) | 155.86(0.31) | 156.85(0.22) | 156.94 | 2 | | 3 | 129(0.6) | 50 | [18] | [28] | [-12] | 77 | 59 | CR | 0 | OpenShort | | (19) | 12 | -30 | -5 | -15 | 1.2,97 | 63 | | | | |
| 26 | Dec/12 | 11 | 150.53 | 149.95 | 151.44(0.36) | 155.38(0.64) | 156.5(0.34) | 157.8 | 2.3 | | 3 | 128(4.7) | 50 | [19] | [43] | [1] | 88 | 160 | UT | 0.3 | OpenLong | | (22) | 18 | 8 | 1 | -20 | 1.5,100 | 63 | | 27 | Dec/12 | 10 | 150.53 | 149.95 | 150.89(0.39) | 154.39(0.63) | 155.97(0.32) | 157.58 | 2.2 | | 3 | 124(6) | 50 | [21] | [42] | [10] | 92 | 146 | UT | 0.4 | OpenLong | | (21) | 17 | 25 | 0 | 18 | 1.7,99 | 63 | | 28 | Dec/12 | 9 | 150.53 | 149.95 | 150.3(0.37) | 153.43(0.59) | 155.48(0.28) | 156.89 | 2 | | 3 | 118(5.8) | 50 | [20] | [39] | [25] | 92 | 155 | UT | 0.4 | OpenLong? | | (21) | 15 | 68 | -2 | 20 | 1.7,99 | 63 | | 29 | Dec/11 | 15 | 150.13 | 148.93 | 149.75(0.31) | 152.53(0.54) | 155.05(0.1) | 155.01 | 1.7 | | -1 | 112(-11.6) | 50 | [17] | [26] | [-3] | 86 | 79 | CR | -0 | OpenShort? | | (18) | 5 | -6 | -7 | -3 | 1.5,98 | 52 | | 30 | Dec/11 | 14 | 150.13 | 148.93 | 149.28(0.34) | 151.71(0.55) | 154.89(0.41) | 155.18 | 1.8 | | -1 | 124(5.8) | 50 | [18] | [42] | [2] | 92 | 176 | UT | 0.1 | OpenLong | | (19) | 22 | 0 | -8 | 20 | 1.7,99 | 52 | | | | |
| 31 | Dec/11 | 13 | 150.13 | 148.93 | 148.77(0.33) | 150.88(0.47) | 154.26(0.95) | 155.18 | 1.8 | | -1 | 118(9.4) | 50 | [18] | [69] | [5] | 98 | 343 | UT | 0.3 | OpenLong | | (20) | 50 | -3 | -10 | 20 | 1.9,100 | 52 | | 32 | Dec/11 | 12 | 150.13 | 148.93 | 148.28(0.32) | 150.17(0.53) | 152.81(0.94) | 155.28 | 1.8 | | -1 | 108(14.9) | 50 | [17] | [70] | [17] | 108 | 390 | UT | 0.8 | HoldLong | | (20) | 50 | 25 | -9 | 20 | 2.3,100 | 52 | | 33 | Dec/11 | 11 | 150.13 | 148.93 | 147.81(0.29) | 149.38(0.44) | 151.38(0.92) | 154.59 | 1.6 | | -1 | 93(17.4) | 50 | [15] | [66] | [19] | 115 | 405 | UT | 1.2 | HoldLong | | (17) | 49 | 15 | 14 | 20 | 2.6,100 | 52 | | 34 | Dec/11 | 10 | 150.13 | 148.93 | 147.38(0.27) | 148.73(0.49) | 150(1.02) | 154.17 | 1.4 | | -1 | 76(24.4) | 50 | [14] | [72] | [41] | 127 | 446 | UT | 1.9 | HoldLong | | (16) | 54 | 76 | 19 | 20 | 3.2,97 | 52 | | 35 | Dec/11 | 9 | 150.13 | 148.93 | 146.99(0.16) | 148.01(0.35) | 148.48(0.66) | 152.12 | 0.7 | | -1 | 52(18.4) | 50 | [9] | [48] | [68] | 135 | 354 | UT | 2.5 | HoldLong? | | (11) | 35 | 160 | 28 | 20 | 3.5,97 | 52 | | | | |
| 36 | Dec/8 | 15 | 149.88 | 148.41 | 146.75(0.01) | 147.5(0.08) | 147.51(-0.01) | 147.9 | -0.8 | | -3 | 33(-2.1) | -25 | [1] | [1] | [-1] | 73 | 69 | CR | 0.4 | HoldShort? | | (2) | -1 | -10 | 15 | 1 | 1.2,93 | 49 | | 37 | Dec/8 | 14 | 149.88 | 148.41 | 146.73(0.06) | 147.38(0.15) | 147.53(0.12) | 148.15 | -0.7 | | -3 | 35(2.3) | -0 | [3] | [11] | [7] | 69 | 70 | RG | 0.7 | Wait | | (2) | 7 | 15 | 9 | 3 | 1.5,81 | 49 | | 38 | Dec/8 | 13 | 149.88 | 148.41 | 146.64(0.04) | 147.16(0.13) | 147.36(-0.05) | 147.75 | -0.8 | | -3 | 33(1.4) | 5 | [2] | [1] | [11] | 52 | 28 | RG | 0.5 | Wait | | (2) | -3 | 39 | -11 | 1 | 1.3,69 | 49 | | 39 | Dec/8 | 12 | 149.88 | 148.41 | 146.64(0) | 146.97(0.08) | 147.44(-0.07) | 146.73 | -1.2 | | -3 | 32(-0.1) | -30 | [0] | [-2] | [-8] | 27 | -8 | DR | -0.9 | OpenShort | | (1) | -4 | -10 | -15 | -20 | 0.2,72 | 49 | | 40 | Dec/8 | 11 | 149.88 | 148.41 | 146.58(0.03) | 146.85(0.14) | 147.55(0.04) | 146.99 | -1.1 | | -3 | 32(0.1) | -30 | [2] | [6] | [-18] | 42 | 9 | CR | -0.7 | HoldShort | | (1) | 2 | -39 | -18 | -20 | 0.5,79 | 49 | | | | |
| 41 | Dec/8 | 10 | 149.88 | 148.41 | 146.53(0.06) | 146.65(0.18) | 147.49(0.18) | 148.02 | -0.7 | | -3 | 32(2.7) | 15 | [3] | [16] | [12] | 86 | 84 | UT | 0.6 | OpenLong | | (4) | 10 | 24 | 8 | 20 | 1.8,91 | 49 | | 42 | Dec/8 | 9 | 149.88 | 148.41 | 146.44(0.03) | 146.39(0.11) | 147.23(0.19) | 147.38 | -1 | | -3 | 29(1.3) | -15 | [2] | [14] | [-5] | 71 | 78 | CR | 0.2 | HoldShort? | | (2) | 11 | -29 | 16 | 20 | 1.3,88 | 49 | | 43 | Dec/7 | 15 | 149.7 | 148.65 | 146.4(0.08) | 146.23(0.14) | 146.95(0.31) | 148.13 | -0.5 | | -2 | 28(7.3) | 40 | [5] | [22] | [22] | 95 | 116 | UT | 1.6 | OpenLong? | | (3) | 17 | 37 | 28 | 20 | 2.4,85 | 40 | | 44 | Dec/7 | 14 | 149.7 | 148.65 | 146.29(-0.02) | 146.03(0.04) | 146.49(0.23) | 147.18 | -0.9 | | -2 | 20(-1.7) | 10 | [-1] | [14] | [14] | 63 | 137 | UR | 1.1 | SmallShort | | (3) | 13 | 17 | 32 | 20 | 1.5,75 | 40 | | 45 | Dec/7 | 13 | 149.7 | 148.65 | 146.32(-0.03) | 145.97(-0.02) | 146.16(0.24) | 146.74 | -1 | | -2 | 22(-1.6) | 10 | [-2] | [12] | [8] | 24 | 119 | UR | 0.9 | SmallShort | | (-2) | 13 | 1 | 25 | 20 | 0.6,59 | 40 | | | | |
| 46 | Dec/7 | 12 | 149.7 | 148.65 | 146.36(-0.02) | 146(-0.05) | 145.81(0.19) | 146.72 | -1 | | -2 | 24(-1.4) | 20 | [-1] | [9] | [18] | 10 | 88 | UR | 1.3 | SmallShort | | (-2) | 11 | 29 | 29 | 20 | 0.5,47 | 40 | | 47 | Dec/7 | 11 | 149.7 | 148.65 | 146.39(-0.05) | 146.07(-0.04) | 145.53(0.01) | 145.98 | -1.3 | | -2 | 25(-1) | -15 | [-3] | [-1] | [6] | -34 | 23 | DP | 0.6 | OpenShort | | (-3) | 1 | 5 | 24 | 1 | -0.6,31 | 40 | | 48 | Dec/7 | 10 | 149.7 | 148.65 | 146.47(-0.03) | 146.13(-0.05) | 145.52(-0.06) | 145.85 | -1.3 | | -2 | 26(0.8) | -10 | [-2] | [-5] | [1] | -52 | -24 | DP | 0.4 | OpenShort | | (-3) | -3 | 13 | -17 | -4 | -0.8,18 | 40 | | 49 | Dec/7 | 9 | 149.7 | 148.65 | 146.52(-0.05) | 146.2(-0.07) | 145.61(-0.12) | 145.5 | -1.4 | | -2 | 25(0.7) | -15 | [-3] | [-9] | [1] | -78 | -50 | DP | -0.1 | OpenShort? | | (-3) | -7 | 20 | -26 | -15 | -1.4,7 | 40 | | 50 | Dec/6 | 15 | 149.53 | 148.75 | 146.59(-0.14) | 146.3(-0.08) | 145.79(-0.28) | 144.98 | -1.4 | | -2 | 25(-0.9) | -50 | [-8] | [-21] | [-15] | -105 | -41 | DT | -1.1 | CloseShort? | | (-4) | -16 | -17 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|