|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.3950 One month high (close): $146.4800
AMAT Daily Change: 4.85% Daily StdDev 2.18% AMAT EMA_5_Trend: 1.66% 10Minute StdDev: $4.1943
Latest Price : $145.81(4.85%) | Mon. Jul 31, 2023($2) Fri. Jul 28, 2023($3.1) Thu. Jul 27, 2023($4.7) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($3.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 141.23 | 140.95 | 142.33(0.21) | 145.09(0.49) | 148.11(-0.31) | 145.7 | 1.4 | | 1 | 128(0.2) | -15 | [10] | [1] | [-26] | 52 | -27 | CR | -0.6 | HoldShort? | | (10) | -14 | -52 | -19 | -20 | 0.8,82 | 58 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.09(hourly_sma_10 -0.42%) 142.33(hourly_sma_20 -2.31%) 141.23(daily_ema_20 -3.07%) 140.95(daily_ema_10 -3.26%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 141.23 | 140.95 | 142.03(0.33) | 144.38(0.68) | 148.57(0.16) | 147.25 | 1.8 | | 1 | 128(3.2) | 20 | [15] | [28] | [-24] | 73 | 101 | CR | -0.3 | HoldShort | | (15) | 7 | -66 | -14 | 1 | 1.2,93 | 58 | | 3 | Jul/27 | 13 | 141.23 | 140.95 | 141.56(0.4) | 143.41(0.79) | 148.34(1.46) | 149.23 | 2.5 | | 1 | 125(10.7) | 50 | [18] | [91] | [6] | 97 | 508 | UT | 0.2 | OpenLong | | (21) | 67 | -9 | -1 | 20 | 1.9,99 | 58 | | 4 | Jul/27 | 12 | 141.23 | 140.95 | 141(0.41) | 142.29(0.79) | 146.2(1.43) | 149.52 | 2.5 | | 1 | 114(15.8) | 50 | [19] | [90] | [22] | 108 | 551 | UT | 0.9 | HoldLong | | (21) | 66 | 22 | 1 | 20 | 2.3,100 | 58 | | 5 | Jul/27 | 11 | 141.23 | 140.95 | 140.42(0.41) | 141.17(0.6) | 144.14(1.48) | 148.86 | 2.3 | | 1 | 99(18.9) | 50 | [19] | [88] | [40] | 115 | 564 | UT | 1.5 | HoldLong | | (20) | 68 | 37 | 45 | 20 | 2.6,100 | 58 | | | | |
| 6 | Jul/27 | 10 | 141.23 | 140.95 | 139.85(0.39) | 140.33(0.54) | 142.04(1.43) | 147.75 | 2 | | 1 | 80(23.5) | 50 | [18] | [84] | [44] | 101 | 530 | UT | 2.2 | HoldLong | | (19) | 66 | 50 | 37 | 20 | 3,76 | 58 | | 7 | Jul/27 | 9 | 141.23 | 140.95 | 139.3(0.29) | 139.57(0.37) | 140.04(1.14) | 146.28 | 1.5 | | 1 | 56(19.8) | 50 | [13] | [65] | [119] | 104 | 496 | UT | 3.4 | HoldLong? | | (16) | 52 | 274 | 47 | 20 | 3.8,59 | 58 | | 8 | Jul/26 | 15 | 141.11 | 140.54 | 138.9(0.03) | 139.05(-0.14) | 138.46(0.07) | 138.62 | -0.8 | | -3 | 36(-1.5) | -20 | [1] | [-0] | [-6] | -21 | -32 | DR | 0.1 | OpenShort? | | (2) | 3 | -22 | 6 | 7 | -0.2,34 | 49 | | 9 | Jul/26 | 14 | 141.11 | 140.54 | 138.86(0.1) | 139.25(-0.11) | 138.36(0.12) | 139.25 | -0.6 | | -3 | 38(-3.9) | 30 | [5] | [4] | [12] | -11 | -37 | UT | 0.7 | OpenLong | | (3) | 6 | 26 | 11 | 20 | 0.3,32 | 49 | | 10 | Jul/26 | 13 | 141.11 | 140.54 | 138.72(0.07) | 139.4(-0.13) | 138.19(-0.32) | 138.51 | -0.8 | | -3 | 42(-2.5) | -15 | [3] | [-18] | [-0] | -36 | -163 | RG | 0.2 | Wait | | (5) | -15 | 8 | -10 | -16 | -0.2,19 | 49 | | | | |
| 11 | Jul/26 | 12 | 141.11 | 140.54 | 138.62(0.07) | 139.58(-0.06) | 138.64(-0.32) | 138.28 | -0.9 | | -3 | 44(-2.6) | -15 | [3] | [-16] | [-1] | -39 | -163 | DR | -0.3 | OpenShort | | (3) | -15 | 19 | -21 | -20 | -0.2,16 | 49 | | 12 | Jul/26 | 11 | 141.11 | 140.54 | 138.52(0.05) | 139.67(-0.03) | 139.08(-0.41) | 137.76 | -1.1 | | -3 | 47(-2.3) | -35 | [2] | [-20] | [-18] | -44 | -198 | DR | -0.9 | OpenShort | | (3) | -19 | -11 | -41 | -20 | -0.5,19 | 49 | | 13 | Jul/26 | 10 | 141.11 | 140.54 | 138.45(0.08) | 139.71(0.01) | 139.65(-0.31) | 138.07 | -1 | | -3 | 49(-2.6) | -35 | [4] | [-14] | [-15] | -7 | -182 | DR | -1 | OpenShort | | (4) | -15 | -11 | -30 | -20 | -0.2,48 | 49 | | 14 | Jul/26 | 9 | 141.11 | 140.54 | 138.34(0.08) | 139.69(0.01) | 140.09(-0.38) | 138.37 | -0.9 | | -3 | 52(-2.7) | -50 | [4] | [-17] | [-36] | 23 | -168 | DR | -1 | OpenShort? | | (5) | -18 | -81 | -21 | -20 | 0,73 | 49 | | 15 | Jul/25 | 15 | 141.47 | 140.52 | 138.23(0.19) | 139.68(0.23) | 140.63(0.09) | 140.67 | -0.2 | | -2 | 54(2.8) | 25 | [9] | [13] | [1] | 79 | 20 | UT | 0 | OpenLong? | | (9) | 4 | 3 | -4 | 3 | 1.4,94 | 47 | | | | |
| 16 | Jul/25 | 14 | 141.47 | 140.52 | 137.97(0.23) | 139.36(0.23) | 140.51(0.18) | 140.59 | -0.3 | | -2 | 52(-2.5) | 35 | [11] | [17] | [1] | 82 | 10 | UT | 0 | HoldLong | | (9) | 9 | 3 | -8 | 11 | 1.5,94 | 47 | | 17 | Jul/25 | 13 | 141.47 | 140.52 | 137.65(0.2) | 139.04(0.21) | 140.26(0.34) | 140.51 | -0.3 | | -2 | 54(1) | 40 | [10] | [24] | [1] | 85 | 99 | UT | 0.1 | HoldLong | | (12) | 16 | 1 | -8 | 20 | 1.6,95 | 47 | | 18 | Jul/25 | 12 | 141.47 | 140.52 | 137.38(0.19) | 138.75(0.19) | 139.78(0.35) | 140.49 | -0.3 | | -2 | 53(3.3) | 30 | [9] | [24] | [-1] | 92 | 133 | CR | 0.4 | OpenShort | | (10) | 17 | -12 | -4 | 20 | 1.8,97 | 47 | | 19 | Jul/25 | 11 | 141.47 | 140.52 | 137.12(0.22) | 138.48(0.33) | 139.29(0.4) | 140.84 | -0.2 | | -2 | 50(5.2) | 50 | [11] | [30] | [13] | 105 | 153 | UT | 0.9 | HoldLong | | (10) | 19 | 24 | 7 | 20 | 2.2,100 | 47 | | 20 | Jul/25 | 10 | 141.47 | 140.52 | 136.82(0.17) | 138.02(0.27) | 138.73(0.4) | 140.17 | -0.4 | | -2 | 45(6.2) | 50 | [8] | [28] | [16] | 108 | 171 | UT | 1 | HoldLong | | (10) | 19 | 31 | 7 | 20 | 2.3,100 | 47 | | | | |
| 21 | Jul/25 | 9 | 141.47 | 140.52 | 136.59(0.12) | 137.65(0.2) | 138.18(0.25) | 139.29 | -0.7 | | -2 | 38(4) | 45 | [6] | [19] | [20] | 103 | 145 | UT | 0.9 | HoldLong? | | (7) | 12 | 44 | 13 | 20 | 2.1,100 | 47 | | 22 | Jul/24 | 15 | 141.45 | 140.29 | 136.43(0.03) | 137.38(0.14) | 137.83(0.09) | 138.06 | -1 | | -3 | 34(1.5) | -10 | [1] | [7] | [2] | 84 | 114 | RG | 0.2 | Wait? | | (4) | 4 | -2 | 12 | 5 | 1.4,99 | 39 | | 23 | Jul/24 | 14 | 141.45 | 140.29 | 136.39(-0.14) | 137.19(0.15) | 137.71(0.03) | 138.11 | -1 | | -3 | 33(-14.8) | -50 | [-7] | [3] | [4] | 87 | 271 | UR | 0.4 | SmallShort | | (2) | 1 | 2 | 13 | 15 | 1.6,97 | 39 | | 24 | Jul/24 | 13 | 141.45 | 140.29 | 136.58(-0.13) | 136.99(0.16) | 137.67(0.27) | 138.04 | -1 | | -3 | 48(-9.7) | -30 | [-6] | [14] | [10] | 65 | 298 | UR | 0.2 | SmallShort | | (-7) | 13 | 18 | 13 | 19 | 0.9,92 | 39 | | 25 | Jul/24 | 12 | 141.45 | 140.29 | 136.76(-0.15) | 136.77(0.13) | 137.3(0.12) | 137.53 | -1.2 | | -3 | 57(-7.7) | -50 | [-7] | [6] | [5] | 48 | 230 | UR | 0.1 | SmallShort | | (-7) | 6 | 5 | 13 | 11 | 0.4,88 | 39 | | | | |
| 26 | Jul/24 | 11 | 141.45 | 140.29 | 136.96(-0.17) | 136.59(0.24) | 137.14(0.15) | 137.39 | -1.2 | | -3 | 65(-8.6) | -45 | [-8] | [10] | [2] | 47 | 228 | UR | 0.1 | SmallShort | | (-8) | 7 | -4 | 22 | -9 | 0.2,92 | 39 | | 27 | Jul/24 | 10 | 141.45 | 140.29 | 137.2(-0.18) | 136.26(0.19) | 136.93(0.2) | 137.5 | -1.2 | | -3 | 74(-7.7) | -50 | [-9] | [11] | [0] | 25 | 240 | RG | 0.2 | Wait | | (-9) | 9 | -15 | 20 | 20 | 0.1,72 | 39 | | 28 | Jul/24 | 9 | 141.45 | 140.29 | 137.45(-0.17) | 136(0.18) | 136.66(0.26) | 137.92 | -1.1 | | -3 | 81(-6.6) | -5 | [-8] | [14] | [27] | 8 | 254 | UR | 0.5 | SmallShort? | | (-8) | 12 | 59 | 16 | 20 | 0.2,53 | 39 | | 29 | Jul/21 | 15 | 141.41 | 140.58 | 137.68(-0.26) | 135.75(0.1) | 136.3(0.04) | 136.28 | -1.5 | | -3 | 88(-3.4) | -50 | [-12] | [0] | [-1] | -20 | 157 | DT | -0 | OpenShort? | | (-12) | 2 | -10 | 8 | 10 | -0.5,43 | 38 | | 30 | Jul/21 | 14 | 141.41 | 140.58 | 138.04(-0.29) | 135.62(0.07) | 136.24(0.15) | 136.55 | -1.4 | | -3 | 91(-8.1) | -50 | [-14] | [4] | [5] | -34 | 203 | UR | 0.1 | SmallShort | | (-13) | 7 | 5 | 5 | 20 | -0.5,29 | 38 | | | | |
| 31 | Jul/21 | 13 | 141.41 | 140.58 | 138.44(-0.27) | 135.53(0.03) | 136.03(0.32) | 136.41 | -1.4 | | -3 | 100(-4.8) | -25 | [-13] | [12] | [7] | -39 | 183 | UR | 0.1 | SmallShort | | (-15) | 15 | 7 | 8 | 20 | -0.6,26 | 38 | | 32 | Jul/21 | 12 | 141.41 | 140.58 | 138.82(-0.25) | 135.49(-0.07) | 135.59(0.18) | 136.22 | -1.5 | | -3 | 104(-2.3) | -30 | [-12] | [3] | [8] | -44 | 91 | UR | 0.2 | SmallShort | | (-15) | 9 | 4 | 10 | 20 | -0.7,24 | 38 | | 33 | Jul/21 | 11 | 141.41 | 140.58 | 139.17(-0.25) | 135.59(-0.43) | 135.34(0.1) | 136.1 | -1.5 | | -3 | 107(-0.7) | -30 | [-12] | [-10] | [14] | -50 | 43 | DP | 0.2 | OpenShort | | (-14) | 5 | 7 | 14 | 20 | -0.8,20 | 38 | | 34 | Jul/21 | 10 | 141.41 | 140.58 | 139.52(-0.26) | 136.17(-0.42) | 135.2(0.14) | 135.9 | -1.6 | | -3 | 107(0.7) | -30 | [-12] | [-7] | [12] | -63 | 23 | DP | 0.2 | OpenShort | | (-13) | 7 | 12 | 9 | 20 | -1,12 | 38 | | 35 | Jul/21 | 9 | 141.41 | 140.58 | 139.88(-0.27) | 136.75(-0.43) | 135.01(-0.01) | 135.56 | -1.7 | | -3 | 107(1.9) | -25 | [-13] | [-15] | [21] | -74 | -56 | DP | 0.1 | OpenShort? | | (-14) | -1 | 52 | 7 | 20 | -1.2,6 | 38 | | | | |
| 36 | Jul/20 | 15 | 141.57 | 140.96 | 140.26(-0.31) | 137.34(-0.59) | 135.03(-0.27) | 134.14 | -2.2 | | -4 | 105(3.3) | -50 | [-15] | [-32] | [-13] | -91 | -210 | DT | -0.2 | OpenShort? | | (-17) | -13 | -32 | 5 | -20 | -1.7,2 | 35 | | 37 | Jul/20 | 14 | 141.57 | 140.96 | 140.7(-0.39) | 138.15(-0.53) | 135.4(-0.32) | 135.02 | -2 | | -4 | 101(1.7) | -50 | [-18] | [-34] | [-7] | -91 | -105 | DT | -0.1 | OpenShort | | (-14) | -15 | -13 | 6 | -20 | -1.7,2 | 35 | | 38 | Jul/20 | 13 | 141.57 | 140.96 | 141.25(-0.36) | 138.89(-0.52) | 135.83(-0.96) | 135.37 | -1.9 | | -4 | 100(5.3) | -50 | [-17] | [-64] | [0] | -94 | -305 | DT | -0.1 | OpenShort | | (-20) | -45 | 15 | 8 | -20 | -1.8,1 | 35 | | 39 | Jul/20 | 12 | 141.57 | 140.96 | 141.76(-0.37) | 139.62(-0.6) | 137.15(-0.97) | 134.96 | -2 | | -4 | 94(9.8) | -50 | [-18] | [-66] | [-16] | -105 | -357 | DT | -0.7 | HoldShort | | (-19) | -46 | -26 | 7 | -20 | -2.2,0 | 35 | | 40 | Jul/20 | 11 | 141.57 | 140.96 | 142.29(-0.34) | 140.46(-0.63) | 138.49(-0.84) | 135.68 | -1.8 | | -4 | 85(11.4) | -50 | [-16] | [-60] | [-13] | -110 | -337 | DT | -1 | HoldShort | | (-18) | -40 | -9 | -12 | -20 | -2.4,0 | 35 | | | | |
| 41 | Jul/20 | 10 | 141.57 | 140.96 | 142.77(-0.31) | 141.35(-0.57) | 139.67(-0.91) | 135.92 | -1.7 | | -4 | 73(17) | -50 | [-15] | [-62] | [-30] | -117 | -401 | DT | -1.5 | HoldShort | | (-17) | -43 | -49 | -10 | -20 | -2.8,3 | 35 | | 42 | Jul/20 | 9 | 141.57 | 140.96 | 143.21(-0.22) | 142.16(-0.42) | 140.95(-0.71) | 137.28 | -1.3 | | -4 | 56(16.5) | -50 | [-10] | [-48] | [-68] | -126 | -370 | DT | -2 | HoldShort? | | (-13) | -34 | -161 | -10 | -20 | -3.2,4 | 35 | | 43 | Jul/19 | 15 | 141.76 | 141.64 | 143.52(-0.03) | 142.76(-0.08) | 141.96(-0.09) | 141.91 | 0 | | 1 | 40(-1.4) | 10 | [-1] | [-6] | [2] | -74 | -102 | RG | -0 | Wait? | | (-3) | -4 | 10 | 4 | -20 | -1.2,6 | 45 | | 44 | Jul/19 | 14 | 141.76 | 141.64 | 143.57(-0.03) | 142.87(-0.1) | 142.09(-0.23) | 141.63 | -0 | | 1 | 41(2) | 5 | [-2] | [-14] | [-2] | -87 | -166 | RG | -0.4 | Wait | | (-3) | -11 | 5 | -4 | -20 | -1.5,1 | 45 | | 45 | Jul/19 | 13 | 141.76 | 141.64 | 143.62(-0.08) | 143.01(-0.13) | 142.42(-0.44) | 141.49 | -0.1 | | 1 | 39(3.6) | -35 | [-4] | [-26] | [-14] | -95 | -180 | DT | -0.8 | OpenShort | | (-3) | -22 | -26 | -11 | -20 | -1.8,0 | 45 | | | | |
| 46 | Jul/19 | 12 | 141.76 | 141.64 | 143.74(-0.06) | 143.2(-0.03) | 143.05(-0.22) | 142.24 | 0.2 | | 1 | 36(1.4) | -25 | [-3] | [-12] | [-9] | -85 | -96 | DT | -0.7 | OpenShort | | (-3) | -11 | -9 | -17 | -20 | -1.4,0 | 45 | | 47 | Jul/19 | 11 | 141.76 | 141.64 | 143.82(-0.06) | 143.24(-0.26) | 143.37(-0.13) | 142.51 | 0.2 | | 1 | 34(1.5) | -15 | [-3] | [-13] | [-3] | -75 | -64 | DT | -0.8 | OpenShort | | (-3) | -6 | -2 | -24 | 17 | -1.2,5 | 45 | | 48 | Jul/19 | 10 | 141.76 | 141.64 | 143.91(-0.07) | 143.61(-0.22) | 143.56(-0.1) | 142.56 | 0.3 | | 1 | 33(1.6) | -30 | [-3] | [-11] | [-13] | -61 | -46 | DT | -1 | OpenShort | | (-3) | -5 | -27 | -20 | -9 | -1.3,22 | 45 | | 49 | Jul/19 | 9 | 141.76 | 141.64 | 144.01(-0.03) | 143.93(-0.12) | 143.71(0.08) | 143.33 | 0.5 | | 1 | 31(-0.2) | -20 | [-2] | [1] | [-15] | -34 | 0 | RG | -0.4 | Wait? | | (-2) | 4 | -41 | -11 | 4 | -0.7,34 | 45 | | 50 | Jul/18 | 15 | 141.61 | 141.67 | 144.01(0) | 144.11(-0.06) | 143.59(0.17) | 144.53 | 0.9 | | 2 | 31(0.7) | 30 | [0] | [7] | [9] | -3 | 73 | UR | 1 | SmallShort? | | (-1) | 8 | 19 | -1 | 20 | 0.5,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|