|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $121.5000 One month high (close): $141.7950
AMAT Daily Change: -1.95% Daily StdDev 2.01% AMAT EMA_5_Trend: -0.58% 10Minute StdDev: $1.2692
Latest Price : $136.1(-1.95%) | Tue. Jun 27, 2023($2.2) Mon. Jun 26, 2023($2.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 136.71 | 138.64 | 137.04(-0.11) | 136.56(-0.22) | 135.59(-0.1) | 135.83 | -0.4 | | 9 | 51(-0.3) | 25 | [-6] | [-11] | [3] | -66 | 4 | RG | 0.2 | Wait? | | (-3) | -5 | 4 | 8 | 7 | -1,9 | 56 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 136.71(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 136.56(hourly_sma_10 0.54%) 137.04(hourly_sma_20 0.89%) 138.64(weak_daily_ema_10 2.07%)
|
| | | 2 | Jun/23 | 14 | 136.71 | 138.64 | 137.19(-0.08) | 136.86(-0.22) | 135.72(-0.01) | 135.72 | -0.4 | | 9 | 51(1.5) | 45 | [-4] | [-6] | [1] | -75 | -25 | RG | 0 | Wait | | (-5) | -1 | 3 | 6 | -10 | -1.2,5 | 56 | | 3 | Jun/23 | 13 | 136.71 | 138.64 | 137.3(-0.07) | 137.16(-0.23) | 135.73(-0.46) | 135.63 | -0.5 | | 9 | 49(2.5) | 20 | [-4] | [-29] | [-2] | -83 | -168 | RG | -0.1 | Wait | | (-4) | -23 | 7 | -12 | -20 | -1.4,2 | 56 | | 4 | Jun/23 | 12 | 136.71 | 138.64 | 137.4(-0.1) | 137.48(-0.08) | 136.36(-0.45) | 135.42 | -0.5 | | 9 | 47(3.4) | 5 | [-5] | [-25] | [-9] | -89 | -153 | RG | -0.8 | SmallLong | | (-4) | -22 | -0 | -14 | -20 | -1.8,6 | 56 | | 5 | Jun/23 | 11 | 136.71 | 138.64 | 137.54(-0.11) | 137.59(-0.12) | 136.97(-0.41) | 135.43 | -0.5 | | 9 | 44(4.7) | -10 | [-6] | [-24] | [-26] | -94 | -141 | DT | -1.5 | OpenShort | | (-6) | -20 | -32 | -53 | -20 | -2,6 | 56 | | | | |
| 6 | Jun/23 | 10 | 136.71 | 138.64 | 137.69(-0.07) | 137.75(-0.1) | 137.53(-0.36) | 136.38 | -0.1 | | 9 | 39(2.7) | 25 | [-4] | [-21] | [-3] | -46 | -122 | RG | -1.2 | SmallLong | | (-3) | -18 | 20 | -31 | -20 | -1.4,39 | 56 | | 7 | Jun/23 | 9 | 136.71 | 138.64 | 137.78(-0.09) | 137.89(-0.07) | 138.03(-0.4) | 135.79 | -0.4 | | 9 | 36(4.1) | -5 | [-5] | [-22] | [-45] | -48 | -151 | RG | -2.6 | SmallLong? | | (-4) | -20 | -99 | -31 | -20 | -2.3,60 | 56 | | 8 | Jun/22 | 15 | 136.06 | 138.74 | 137.9(-0.02) | 137.99(0.15) | 138.58(-0.01) | 138.79 | 1 | | 11 | 32(2.6) | 45 | [-1] | [5] | [5] | 64 | 80 | UR | 0.3 | SmallShort? | | (1) | -1 | 11 | 0 | 11 | 1.2,84 | 62 | | 9 | Jun/22 | 14 | 136.06 | 138.74 | 137.93(-0.02) | 137.79(0.15) | 138.6(0.29) | 138.45 | 0.9 | | 11 | 29(-0.9) | 50 | [-1] | [19] | [3] | 48 | 141 | UR | -0.2 | SmallShort | | (-2) | 14 | 7 | 4 | 3 | 0.6,83 | 62 | | 10 | Jun/22 | 13 | 136.06 | 138.74 | 137.96(-0.04) | 137.58(0.04) | 138.2(0.16) | 138.23 | 0.8 | | 11 | 30(-2.1) | 45 | [-2] | [10] | [-1] | 45 | 108 | RG | 0 | Wait | | (-1) | 8 | -15 | 12 | 20 | 0.3,87 | 62 | | | | |
| 11 | Jun/22 | 12 | 136.06 | 138.74 | 138.02(-0.02) | 137.53(0.01) | 137.98(0.18) | 138.69 | 0.9 | | 11 | 32(-1.4) | 50 | [-1] | [11] | [11] | 64 | 120 | UR | 0.8 | SmallShort | | (-1) | 9 | -2 | 44 | 20 | 0.7,96 | 62 | | 12 | Jun/22 | 11 | 136.06 | 138.74 | 138.05(-0.03) | 137.51(0.05) | 137.73(0.24) | 138.76 | 1 | | 11 | 34(-1.3) | 50 | [-2] | [14] | [8] | 35 | 148 | UR | 1.1 | SmallShort | | (-1) | 12 | -4 | 31 | 20 | 0.8,65 | 62 | | 13 | Jun/22 | 10 | 136.06 | 138.74 | 138.09(0.01) | 137.44(0.13) | 137.4(0.39) | 138.88 | 1 | | 11 | 35(-2.6) | 50 | [1] | [24] | [35] | 10 | 154 | UT | 1.5 | OpenLong | | (-1) | 19 | 81 | 19 | 20 | 0.8,40 | 62 | | 14 | Jun/22 | 9 | 136.06 | 138.74 | 138.08(-0.14) | 137.26(-0.18) | 136.87(-0.08) | 136.47 | 0.1 | | 11 | 38(2.7) | 20 | [-7] | [-8] | [-7] | -68 | 9 | RG | -0.4 | Wait? | | (-5) | -4 | -19 | 2 | -13 | -1.5,20 | 62 | | 15 | Jun/21 | 15 | 135.39 | 138.39 | 138.27(-0.09) | 137.51(-0.08) | 136.98(-0.07) | 137.03 | 0.4 | | 11 | 35(12.6) | 25 | [-4] | [-5] | [-5] | -57 | -11 | RG | 0.1 | Wait? | | (-4) | -3 | -20 | 11 | -5 | -1.3,26 | 63 | | | | |
| 16 | Jun/21 | 14 | 135.39 | 138.39 | 138.39(-0.12) | 137.62(-0.04) | 137.08(-0.14) | 137.62 | 0.5 | | 11 | 22(-2.8) | 45 | [-6] | [-8] | [10] | -47 | 32 | RG | 0.6 | Wait | | (-3) | -7 | 21 | 16 | 8 | -0.8,23 | 63 | | 17 | Jun/21 | 13 | 135.39 | 138.39 | 138.55(-0.11) | 137.67(-0.09) | 137.27(-0.15) | 136.99 | 0.4 | | 11 | 25(0.4) | 25 | [-5] | [-10] | [1] | -75 | -31 | RG | -0.3 | Wait | | (-6) | -7 | 7 | 0 | -13 | -1.4,10 | 63 | | 18 | Jun/21 | 12 | 135.39 | 138.39 | 138.7(-0.1) | 137.8(-0.2) | 137.47(-0.14) | 136.77 | 0.3 | | 11 | 25(2.1) | 30 | [-5] | [-12] | [0] | -91 | -70 | RG | -0.7 | Wait | | (-6) | -7 | 11 | -15 | -12 | -1.8,4 | 63 | | 19 | Jun/21 | 11 | 135.39 | 138.39 | 138.84(-0.12) | 138.07(-0.2) | 137.66(-0.3) | 136.43 | 0.2 | | 11 | 23(3.8) | 0 | [-6] | [-20] | [-17] | -94 | -122 | RG | -1.2 | SmallLong | | (-6) | -15 | -39 | -4 | -20 | -2.4,16 | 63 | | 20 | Jun/21 | 10 | 135.39 | 138.39 | 139.01(-0.08) | 138.35(-0.13) | 138.07(-0.09) | 137.62 | 0.5 | | 11 | 19(0.9) | 20 | [-4] | [-7] | [-10] | -75 | -39 | RG | -0.5 | Wait | | (-4) | -4 | -33 | 8 | -9 | -1.7,18 | 63 | | | | |
| 21 | Jun/21 | 9 | 135.39 | 138.39 | 139.12(-0.01) | 138.53(-0.04) | 138.2(0.12) | 138.62 | 0.7 | | 11 | 18(-0.2) | 50 | [-1] | [6] | [11] | -47 | 4 | UR | 0.5 | SmallShort? | | (-2) | 6 | 23 | 12 | 17 | -0.6,18 | 63 | | 22 | Jun/20 | 15 | 134.9 | 138.14 | 139.13(-0.04) | 138.58(-0.12) | 138.04(-0.07) | 137.92 | 0.6 | | 12 | 18(3.6) | 50 | [-2] | [-5] | [2] | -82 | -64 | RG | -0.2 | Wait? | | (-2) | -3 | 8 | 4 | -10 | -1.5,6 | 55 | | 23 | Jun/20 | 14 | 134.9 | 138.14 | 139.19(-0.1) | 138.74(-0.12) | 138.14(-0.25) | 137.69 | 0.6 | | 12 | 15(0.9) | 10 | [-5] | [-14] | [-10] | -99 | -71 | RG | -0.6 | Wait | | (-2) | -12 | -21 | -1 | -20 | -2.1,4 | 55 | | 24 | Jun/20 | 13 | 134.9 | 138.14 | 139.33(-0.04) | 138.9(-0.09) | 138.49(-0.09) | 138.33 | 0.7 | | 12 | 14(0.7) | 50 | [-2] | [-5] | [1] | -84 | -53 | RG | -0.2 | Wait | | (-4) | -4 | 3 | 5 | -9 | -1.5,4 | 55 | | 25 | Jun/20 | 12 | 134.9 | 138.14 | 139.39(-0.08) | 139.03(-0.09) | 138.62(-0.17) | 138.25 | 0.7 | | 12 | 13(0.6) | 30 | [-4] | [-10] | [-3] | -94 | -41 | RG | -0.6 | Wait | | (-2) | -8 | 3 | -15 | -20 | -1.8,1 | 55 | | | | |
| 26 | Jun/20 | 11 | 134.9 | 138.14 | 139.5(-0.09) | 139.16(-0.19) | 138.86(-0.19) | 138.15 | 0.7 | | 12 | 12(0.7) | 20 | [-4] | [-13] | [-3] | -96 | -56 | BT | -1.1 | OpenLong | | (-4) | -9 | -4 | -8 | -7 | -2.2,9 | 55 | | 27 | Jun/20 | 10 | 134.9 | 138.14 | 139.62(-0.08) | 139.43(-0.11) | 139.13(-0.13) | 138.26 | 0.7 | | 12 | 12(0.7) | 5 | [-4] | [-8] | [-19] | -99 | -52 | RG | -1.5 | SmallLong | | (-4) | -6 | -40 | -16 | -20 | -2.3,9 | 55 | | 28 | Jun/20 | 9 | 134.9 | 138.14 | 139.73(-0.02) | 139.58(-0.01) | 139.31(-0.01) | 139.47 | 0.9 | | 12 | 11(0.2) | 50 | [-1] | [1] | [5] | -48 | -0 | UR | 0.3 | SmallShort? | | (-2) | -1 | 16 | 0 | -4 | -0.5,15 | 55 | | 29 | Jun/16 | 15 | 134.33 | 137.72 | 139.76(-0.04) | 139.6(-0.06) | 139.32(-0.1) | 138.98 | 0.9 | | 12 | 11(1.4) | 20 | [-2] | [-5] | [-8] | -71 | -45 | RG | -0.6 | Wait? | | (-1) | -5 | -14 | -6 | -20 | -1.4,14 | 58 | | 30 | Jun/16 | 14 | 134.33 | 137.72 | 139.81(-0.08) | 139.68(-0.03) | 139.46(-0.01) | 139.41 | 0.9 | | 12 | 9(-2.3) | 25 | [-4] | [-1] | [-1] | -50 | 53 | RG | -0.1 | Wait | | (-1) | -1 | -3 | 1 | -6 | -0.8,20 | 58 | | | | |
| 31 | Jun/16 | 13 | 134.33 | 137.72 | 139.92(-0.06) | 139.72(0.04) | 139.47(-0.17) | 139.49 | 1 | | 12 | 12(-1.3) | 25 | [-3] | [-6] | [-2] | -49 | -10 | RG | 0 | Wait | | (-4) | -8 | 3 | -7 | -17 | -0.7,19 | 58 | | 32 | Jun/16 | 12 | 134.33 | 137.72 | 140.01(-0.11) | 139.67(0.01) | 139.71(-0.12) | 139.39 | 0.9 | | 12 | 13(-2.1) | 15 | [-5] | [-5] | [-2] | -52 | 45 | RG | -0.5 | Wait | | (-3) | -6 | 2 | -7 | -17 | -0.9,21 | 58 | | 33 | Jun/16 | 11 | 134.33 | 137.72 | 140.16(-0.09) | 139.66(-0.07) | 139.88(-0.02) | 139.33 | 0.9 | | 12 | 15(-1.1) | 15 | [-4] | [-2] | [-7] | -52 | 30 | RG | -0.7 | Wait | | (-5) | -1 | -10 | -21 | 1 | -1,23 | 58 | | 34 | Jun/16 | 10 | 134.33 | 137.72 | 140.29(-0.07) | 139.76(-0.01) | 139.91(-0.04) | 139.63 | 1 | | 12 | 16(-0.4) | 35 | [-3] | [-1] | [1] | -29 | 14 | RG | -0.3 | Wait | | (-4) | -2 | 5 | 2 | -8 | -0.8,41 | 58 | | 35 | Jun/16 | 9 | 134.33 | 137.72 | 140.39(-0.02) | 139.77(-0.04) | 139.91(0) | 139.47 | 0.9 | | 12 | 17(0.3) | 25 | [-1] | [0] | [-13] | -32 | -48 | RG | -0.6 | Wait? | | (-4) | 0 | -43 | 9 | 1 | -1,43 | 58 | | | | |
| 36 | Jun/15 | 15 | 133.89 | 137.3 | 140.39(0) | 139.83(0.01) | 139.97(0.26) | 140.81 | 1.3 | | 13 | 16(-0.4) | 50 | [0] | [15] | [16] | 10 | 100 | UR | 0.9 | SmallShort? | | (1) | 13 | 25 | 21 | 20 | 0.4,50 | 71 | | 37 | Jun/15 | 14 | 133.89 | 137.3 | 140.42(0.01) | 139.81(-0.04) | 139.61(0.14) | 140.04 | 1.1 | | 13 | 17(-0.1) | 50 | [1] | [8] | [9] | -35 | -4 | UT | 0.5 | OpenLong | | (-2) | 7 | 19 | 8 | 19 | -0.4,25 | 71 | | 38 | Jun/15 | 13 | 133.89 | 137.3 | 140.41(-0.01) | 139.87(-0.04) | 139.42(-0.15) | 139.46 | 1 | | 13 | 17(0.2) | 50 | [-1] | [-6] | [-4] | -58 | -99 | RG | 0 | Wait | | (-1) | -7 | -11 | 5 | -15 | -1.1,20 | 71 | | 39 | Jun/15 | 12 | 133.89 | 137.3 | 140.43(0.03) | 139.93(-0.01) | 139.63(0.04) | 139.78 | 1.1 | | 13 | 17(-0.6) | 50 | [1] | [4] | [1] | -52 | -70 | UT | 0.2 | OpenLong | | (1) | 2 | 0 | 6 | -5 | -0.7,16 | 71 | | 40 | Jun/15 | 11 | 133.89 | 137.3 | 140.39(0.03) | 139.94(-0.12) | 139.58(-0.06) | 139.77 | 1.1 | | 13 | 17(-0.9) | 50 | [1] | [-3] | [7] | -60 | -86 | RG | 0.2 | Wait | | (1) | -3 | 22 | -12 | 18 | -0.7,8 | 71 | | | | |
| 41 | Jun/15 | 10 | 133.89 | 137.3 | 140.35(0.01) | 140.11(-0.17) | 139.67(-0.23) | 139.1 | 1 | | 13 | 18(-0.7) | 50 | [1] | [-13] | [-4] | -73 | -160 | DR | -0.6 | OpenShort | | (1) | -11 | 0 | -15 | -17 | -1.3,10 | 71 | | 42 | Jun/15 | 9 | 133.89 | 137.3 | 140.33(0.04) | 140.35(-0.23) | 139.99(-0.26) | 139.08 | 1 | | 13 | 19(-1.7) | 25 | [2] | [-15] | [-19] | -70 | -200 | DR | -0.9 | OpenShort? | | (1) | -12 | -41 | -25 | -18 | -1.2,10 | 71 | | 43 | Jun/14 | 15 | 133.18 | 136.76 | 140.28(0.11) | 140.67(-0.09) | 140.35(0.11) | 140.35 | 1.3 | | 15 | 21(-2.6) | 50 | [5] | [7] | [7] | -24 | -85 | UT | 0 | OpenLong? | | (4) | 5 | 25 | -13 | 9 | 0.1,24 | 81 | | 44 | Jun/14 | 14 | 133.18 | 136.76 | 140.13(0.12) | 140.8(-0.15) | 140.2(-0.07) | 139.6 | 1.2 | | 15 | 23(-4.9) | 50 | [6] | [-3] | [-13] | -29 | -182 | DR | -0.5 | OpenShort | | (4) | -3 | -24 | -15 | -20 | -0.4,31 | 81 | | 45 | Jun/14 | 13 | 133.18 | 136.76 | 139.96(0.14) | 140.8(0) | 140.3(-0.18) | 140.35 | 1.3 | | 15 | 28(-3.2) | 50 | [7] | [-4] | [-7] | 6 | -161 | DR | 0 | OpenShort | | (7) | -9 | -10 | -4 | -20 | 0.3,48 | 81 | | | | |
| 46 | Jun/14 | 12 | 133.18 | 136.76 | 139.77(0.14) | 141.01(-0.02) | 140.55(-0.11) | 140.64 | 1.4 | | 15 | 31(-2.3) | 50 | [7] | [-1] | [-3] | 15 | -113 | DR | 0.1 | OpenShort | | (7) | -5 | -2 | -7 | -14 | 0.5,52 | 81 | | 47 | Jun/14 | 11 | 133.18 | 136.76 | 139.57(0.17) | 141.04(0.06) | 140.7(-0.2) | 140.71 | 1.4 | | 15 | 34(-2.3) | 50 | [8] | [-3] | [3] | 16 | -148 | RG | 0 | Wait | | (7) | -9 | 27 | -20 | -20 | 0.6,51 | 81 | | 48 | Jun/14 | 10 | 133.18 | 136.76 | 139.34(0.11) | 140.95(0.04) | 140.98(-0.25) | 139.87 | 1.2 | | 15 | 36(-1.2) | 50 | [5] | [-7] | [-4] | 18 | -140 | DR | -0.6 | OpenShort | | (6) | -12 | -3 | 6 | -20 | 0.3,60 | 81 | | 49 | Jun/14 | 9 | 133.18 | 136.76 | 139.18(0.09) | 140.89(0.03) | 141.34(-0.27) | 139.95 | 1.3 | | 15 | 37(-0.7) | 30 | [4] | [-8] | [-21] | 36 | -102 | DR | -0.7 | OpenShort? | | (5) | -13 | -54 | 12 | -20 | 0.4,76 | 81 | | 50 | Jun/13 | 15 | 132.28 | 136.1 | 139.06(0.14) | 140.85(0.18) | 141.72(0.17) | 141.63 | 1.6 | | 16 | 38(3) | 50 | [7] | [17] | [7] | 75 | 79 | UT | -0 | OpenLong? | | (8) | 8 | 8 | 25 | 3 | 1.3,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|