AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $108.3500 One month high (close): $124.2600

AMAT Daily Change: 3.51% Daily StdDev 2.61% AMAT EMA_5_Trend: 0.89% 10Minute StdDev: $2.4976

Latest Price : $116.37(3.51%)

Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.5) Tue. Feb 28, 2023($2.1) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($1.2) Tue. Feb 21, 2023($1.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	115.76	114.14	113.8(0.25)	115.82(0.34)	117.09(-0.04)	116.77	0.3	-2	68(1.2)	10	[10]	[8]	[-9]	75	-41	CR	-0.1	HoldShort?	(9)	-2	-19	-7	-13	1.2,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.82(hourly_sma_10 -0.81%) 115.76(daily_ema_20 -0.86%) 114.14(daily_ema_10 -2.25%) 113.8(hourly_sma_20 -2.54%) Resistance Levels:

2	Feb/28	14	115.76	114.14	113.52(0.18)	115.43(0.43)	117.14(0.15)	117.44	0.5	-2	67(4.7)	20	[7]	[16]	[1]	90	185	UT	0.1	OpenLong	(9)	6	-3	-2	20	1.6,100	42
3	Feb/28	13	115.76	114.14	113.32(0.22)	114.94(0.45)	116.96(0.88)	117.53	0.5	-2	62(6.3)	50	[8]	[45]	[8]	95	370	UT	0.3	OpenLong	(6)	34	12	-4	20	1.9,97	42
4	Feb/28	12	115.76	114.14	113.07(0.26)	114.43(0.37)	115.94(0.64)	117.12	0.4	-2	56(5)	50	[10]	[35]	[11]	97	243	UT	0.6	OpenLong	(7)	25	17	-8	20	2,97	42
5	Feb/28	11	115.76	114.14	112.78(0.26)	114.01(0.43)	115.2(0.54)	116.54	0.2	-2	51(3.7)	50	[10]	[32]	[2]	97	185	UT	0.7	OpenLong	(8)	21	-16	14	20	2,97	42

6	Feb/28	10	115.76	114.14	112.49(0.31)	113.52(0.55)	114.58(0.8)	117.1	0.4	-2	47(10.3)	50	[12]	[45]	[16]	107	284	UT	1.5	HoldLong	(10)	31	17	9	20	2.7,89	42
7	Feb/28	9	115.76	114.14	112.14(0.21)	112.9(0.44)	113.67(0.66)	116.49	0.2	-2	37(10.6)	50	[8]	[36]	[51]	122	339	UT	2.1	HoldLong?	(10)	25	116	16	20	3.3,89	42
8	Feb/27	15	115.4	114.09	112.14(0)	112.4(0.12)	112.93(-0.01)	112.55	-0.7	-4	26(2.2)	-45	[0]	[1]	[-9]	56	57	CR	-0.4	HoldShort?	(1)	-0	-23	-1	-12	0.7,88	42
9	Feb/27	14	115.4	114.09	111.91(0.16)	112.27(0.21)	112.94(0.1)	113.32	-0.5	-4	24(-1.2)	15	[6]	[9]	[4]	81	-26	UT	0.4	HoldLong	(1)	4	1	10	20	1.5,93	42
10	Feb/27	13	115.4	114.09	111.73(0.13)	112.04(0.23)	112.83(0.34)	113.3	-0.5	-4	25(1.2)	25	[5]	[18]	[8]	74	89	UT	0.5	OpenLong	(6)	13	11	9	20	1.6,84	42

11	Feb/27	12	115.4	114.09	111.59(0.07)	111.78(0.15)	112.45(0.29)	112.94	-0.6	-4	24(1.2)	10	[3]	[14]	[8]	59	123	RG	0.5	Wait	(4)	11	12	3	20	1.4,74	42
12	Feb/27	11	115.4	114.09	111.51(0.08)	111.61(-0.09)	112.12(0.21)	112.52	-0.7	-4	23(0)	5	[3]	[7]	[9]	52	57	RG	0.4	Wait	(2)	8	0	19	20	1.1,74	42
13	Feb/27	10	115.4	114.09	111.42(0.08)	111.71(-0.02)	111.89(0.21)	112.51	-0.7	-4	23(0.1)	0	[3]	[8]	[4]	46	67	RG	0.7	Wait	(3)	8	-11	18	20	1.2,66	42
14	Feb/27	9	115.4	114.09	111.33(0.13)	111.73(0.15)	111.65(0.35)	112.88	-0.6	-4	23(1.7)	45	[5]	[17]	[21]	50	92	UT	1.4	OpenLong?	(4)	14	42	20	20	1.7,57	42
15	Feb/24	15	115.44	114.33	111.33(0)	111.56(0.09)	111.26(0.14)	111.46	-1	-5	21(0)	-20	[0]	[6]	[0]	-5	62	RG	0.2	Wait?	(2)	5	4	3	-20	0.3,38	36

16	Feb/24	14	115.44	114.33	111.33(0)	111.46(0.07)	111.1(0.02)	111.31	-1	-5	21(-0.1)	-25	[0]	[1]	[0]	-7	16	RG	0.3	Wait	(-0)	1	4	4	-20	0.1,41	36
17	Feb/24	13	115.44	114.33	111.19(-0.04)	111.38(-0.04)	111.08(-0.42)	111.16	-1.1	-5	21(-0.2)	-50	[-2]	[-19]	[-1]	-11	-78	DT	0.1	OpenShort	(-1)	-16	-1	-1	-4	-0,39	36
18	Feb/24	12	115.44	114.33	111.23(-0.02)	111.43(-0.1)	111.55(-0.21)	111.2	-1.1	-5	21(-0.4)	-35	[-1]	[-12]	[-0]	-15	-36	DT	-0.4	OpenShort	(-1)	-8	4	-13	8	-0,35	36
19	Feb/24	11	115.44	114.33	111.25(-0.07)	111.54(0.11)	111.78(-0.07)	111.07	-1.1	-5	22(-1)	-50	[-3]	[-3]	[-7]	-20	40	DT	-0.8	OpenShort	(-1)	-3	9	-33	-20	-0.2,35	36
20	Feb/24	10	115.44	114.33	111.33(-0.13)	111.54(0)	111.86(0.03)	110.77	-1.2	-5	23(-2.4)	-50	[-5]	[-1]	[-10]	-9	110	DT	-1.2	OpenShort	(-3)	1	-14	-14	-20	-0.6,56	36

21	Feb/24	9	115.44	114.33	111.47(-0.1)	111.42(0.01)	111.83(0.13)	111.23	-1.1	-5	25(-2.5)	-50	[-4]	[3]	[-20]	25	134	RG	-0.6	Wait?	(-4)	5	-63	16	-14	-0.2,80	36
22	Feb/23	15	115.67	114.85	111.58(-0.04)	111.41(0.26)	111.68(0.34)	113.39	-0.6	-3	28(-3.1)	10	[-2]	[17]	[20]	79	305	UR	1.6	SmallShort?	(-0)	13	24	40	20	1.7,86	33
23	Feb/23	14	115.67	114.85	111.62(-0.12)	111.12(0.18)	111.3(0.02)	112.58	-0.8	-3	31(-5.9)	-15	[-5]	[2]	[21]	32	234	UR	1.1	SmallShort	(-3)	1	38	21	20	0.8,62	33
24	Feb/23	13	115.67	114.85	111.75(-0.15)	110.92(0.1)	111.28(0.28)	111.31	-1.1	-3	37(-3.5)	-20	[-6]	[10]	[8]	-22	213	UR	0	SmallShort	(-6)	11	22	0	4	-0.3,36	33
25	Feb/23	12	115.67	114.85	111.92(-0.18)	110.81(-0.1)	110.97(-0.04)	110.57	-1.3	-3	40(-1.3)	-45	[-7]	[-6]	[-0]	-40	76	DT	-0.3	OpenShort	(-7)	-2	2	-6	1	-0.9,33	33

26	Feb/23	11	115.67	114.85	112.12(-0.17)	110.92(-0.1)	111.01(-0.15)	110.5	-1.3	-3	41(-0.5)	-50	[-7]	[-10]	[-9]	-30	14	DT	-0.3	OpenShort	(-6)	-6	-33	17	-8	-1,45	33
27	Feb/23	10	115.67	114.85	112.31(-0.12)	111.03(0.01)	111.18(0.22)	111.62	-1.1	-3	42(-1.6)	-35	[-5]	[7]	[-3]	-23	142	RG	0.3	Wait	(-4)	8	-26	16	20	-0.4,37	33
28	Feb/23	9	115.67	114.85	112.45(-0.14)	111.02(0.05)	110.94(0.35)	112.49	-0.8	-3	43(-4.1)	10	[-5]	[12]	[37]	-23	265	UR	0.9	SmallShort?	(-3)	13	83	14	20	0,27	33
29	Feb/22	15	115.73	115.16	112.61(-0.26)	110.96(-0.26)	110.55(-0.11)	109.74	-1.6	-4	48(0.8)	-50	[-10]	[-14]	[-11]	-81	21	DT	-0.4	HoldShort?	(-9)	-4	-28	0	-20	-1.6,9	39
30	Feb/22	14	115.73	115.16	112.9(-0.25)	111.25(-0.24)	110.67(-0.14)	110.66	-1.3	-4	47(-2)	-50	[-10]	[-15]	[-4]	-71	53	DT	-0	OpenShort	(-7)	-5	-17	5	15	-1.3,12	39

31	Feb/22	13	115.73	115.16	113.18(-0.26)	111.52(-0.21)	110.83(-0.04)	111.23	-1.2	-4	49(-3.7)	-50	[-10]	[-11]	[10]	-64	122	DP	0.2	OpenShort	(-8)	-2	19	11	20	-1,11	39
32	Feb/22	12	115.73	115.16	113.48(-0.3)	111.75(-0.34)	110.87(-0.22)	110.6	-1.3	-4	52(-1.1)	-50	[-12]	[-20]	[1]	-81	36	DP	-0.1	OpenShort	(-10)	-9	2	2	-4	-1.4,4	39
33	Feb/22	11	115.73	115.16	113.82(-0.3)	112.13(-0.41)	111.11(-0.24)	110.55	-1.4	-4	54(0.2)	-50	[-12]	[-23]	[2]	-87	-10	DP	-0.3	OpenShort	(-11)	-9	9	2	-12	-1.6,3	39
34	Feb/22	10	115.73	115.16	114.16(-0.31)	112.59(-0.39)	111.38(-0.39)	110.25	-1.4	-4	53(2.2)	-50	[-12]	[-28]	[-18]	-97	-93	DT	-0.6	OpenShort	(-11)	-15	-39	-1	-20	-1.9,1	39
35	Feb/22	9	115.73	115.16	114.51(-0.25)	113.03(-0.25)	111.82(-0.35)	111.57	-1.1	-4	51(0.6)	-50	[-10]	[-23]	[-1]	-87	-70	DT	-0.1	HoldShort?	(-9)	-14	4	4	-20	-1.5,1	39

36	Feb/21	15	115.93	116.26	114.8(-0.23)	113.31(-0.25)	112.21(-0.36)	111.43	-1.2	-1	51(0.4)	-50	[-9]	[-23]	[-8]	-93	-127	DT	-0.4	HoldShort?	(-9)	-14	-8	1	-20	-1.7,0	54
37	Feb/21	14	115.93	116.26	115.07(-0.3)	113.59(-0.25)	112.62(-0.47)	111.71	-1.2	-1	50(0.5)	-50	[-12]	[-27]	[-7]	-95	-76	DT	-0.5	HoldShort	(-8)	-18	-6	-2	-20	-1.8,0	54
38	Feb/21	13	115.93	116.26	115.42(-0.29)	113.87(-0.34)	113.15(-0.57)	111.92	-1.1	-1	50(1.6)	-50	[-11]	[-33]	[-11]	-98	-129	DT	-0.7	OpenShort	(-10)	-22	-19	-4	-20	-1.9,0	54
39	Feb/21	12	115.93	116.26	115.76(-0.25)	114.26(-0.25)	113.8(-0.39)	112.55	-0.9	-1	48(2.6)	-50	[-10]	[-24]	[-14]	-95	-102	DT	-0.7	OpenShort	(-9)	-15	-26	-7	-20	-1.8,0	54
40	Feb/21	11	115.93	116.26	116.05(-0.17)	114.55(-0.24)	114.25(-0.15)	113.43	-0.7	-1	45(2.1)	-35	[-7]	[-14]	[-4]	-89	-73	DT	-0.5	OpenShort	(-7)	-6	-3	-9	-16	-1.6,1	54

41	Feb/21	10	115.93	116.26	116.25(-0.15)	114.83(-0.31)	114.42(-0.1)	113.54	-0.7	-1	43(2.9)	-35	[-6]	[-13]	[-8]	-85	-85	DT	-0.6	OpenShort	(-6)	-4	-22	-0	-8	-1.7,8	54
42	Feb/21	9	115.93	116.26	116.43(-0.1)	115.19(-0.27)	114.53(-0.05)	114.3	-0.4	-1	40(2.5)	-20	[-4]	[-10]	[-7]	-74	-78	DT	-0.2	OpenShort?	(-4)	-2	-26	8	-3	-1.4,11	54
43	Feb/17	15	116.09	116.92	116.55(-0.09)	115.5(-0.19)	114.59(-0.12)	115.19	-0.2	3	38(2)	15	[-4]	[-10]	[9]	-61	-51	RG	0.4	Wait?	(-2)	-5	14	14	20	-1,14	62
44	Feb/17	14	116.09	116.92	116.65(-0.16)	115.72(-0.22)	114.73(-0.1)	114.7	-0.4	3	36(0.3)	5	[-6]	[-11]	[4]	-84	-11	RG	-0	Wait	(-3)	-4	10	8	-14	-1.5,4	62
45	Feb/17	13	116.09	116.92	116.84(-0.16)	115.98(-0.28)	114.85(-0.36)	114.34	-0.5	3	36(3.1)	-20	[-6]	[-22]	[-3]	-97	-129	DT	-0.4	OpenShort	(-6)	-14	3	-3	-20	-1.9,1	62

46	Feb/17	12	116.09	116.92	117.03(-0.14)	116.3(-0.22)	115.27(-0.49)	114.25	-0.5	3	33(4.3)	-25	[-6]	[-26]	[-8]	-103	-216	DT	-0.8	HoldShort	(-6)	-19	-8	1	-20	-2.3,5	62
47	Feb/17	11	116.09	116.92	117.19(-0.09)	116.56(-0.37)	115.84(-0.52)	114.52	-0.4	3	28(5.2)	-30	[-4]	[-29]	[-18]	-108	-278	DT	-1.2	HoldShort	(-5)	-21	-38	-13	-20	-2.5,5	62
48	Feb/17	10	116.09	116.92	117.3(-0.04)	116.99(-0.29)	116.44(-0.35)	115.83	-0.1	3	23(2.4)	-0	[-2]	[-21]	[-2]	-88	-187	RG	-0.7	Wait	(-1)	-14	14	-29	-20	-1.7,5	62
49	Feb/17	9	116.09	116.92	117.35(-0.06)	117.33(-0.18)	116.85(-0.22)	115.36	-0.2	3	21(1.6)	-20	[-2]	[-13]	[-20]	-105	-164	DT	-1.9	HoldShort?	(-1)	-9	-27	-35	-20	-2.6,10	62
50	Feb/16	15	115.81	117.35	117.42(0.03)	117.54(-0.11)	117.11(-0.2)	116.31	0.1	4	19(1.1)	5	[1]	[-11]	[-17]	-69	-186	DR	-1.1	OpenShort?	(-2)	-8	-26	-23	-20	-1.6,21	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI