|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $106.1600 One month high (close): $124.2600
AMAT Daily Change: -2.97% Daily StdDev 2.52% AMAT EMA_5_Trend: -0.1% 10Minute StdDev: $0.8631
Latest Price : $115.39(-2.97%) | Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.5) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($1.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 115.81 | 117.35 | 117.42(0.03) | 117.54(-0.11) | 117.11(-0.2) | 116.31 | 0.1 | | 4 | 17(-1.2) | 5 | [1] | [-11] | [-17] | -69 | -184 | DR | -1.1 | OpenShort? | | (-2) | -8 | -27 | -22 | -20 | -1.6,21 | 55 | Sample size 50 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces: 117.42(hourly_sma_20 0.95%)
Down Forces:
Support Levels: 115.81(daily_ema_20 -0.43%)
Resistance Levels: 117.35(weak_daily_ema_10 0.89%) 117.54(hourly_sma_10 1.06%)
|
| | | 2 | Feb/16 | 14 | 115.81 | 117.35 | 117.39(0.03) | 117.54(0) | 117.34(0.06) | 117.24 | 0.3 | | 4 | 18(-0.7) | 25 | [1] | [1] | [-3] | -21 | -28 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -5 | -20 | -0.2,34 | 55 | | 3 | Feb/16 | 13 | 115.81 | 117.35 | 117.35(0.05) | 117.67(0.06) | 117.27(-0.22) | 117.3 | 0.4 | | 4 | 19(-0.9) | 15 | [2] | [-8] | [-5] | -13 | -123 | DR | 0 | OpenShort | | (1) | -9 | -1 | -11 | -20 | -0.1,40 | 55 | | 4 | Feb/16 | 12 | 115.81 | 117.35 | 117.29(0.03) | 117.6(0.03) | 117.53(-0.22) | 117.34 | 0.4 | | 4 | 20(-0.6) | 20 | [1] | [-9] | [-3] | -4 | -100 | DR | -0.2 | OpenShort | | (2) | -9 | -1 | -8 | -20 | 0.1,44 | 55 | | 5 | Feb/16 | 11 | 115.81 | 117.35 | 117.25(0.05) | 117.57(-0.09) | 117.79(-0.14) | 117.36 | 0.4 | | 4 | 20(-0.5) | 15 | [2] | [-8] | [-6] | -5 | -90 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -31 | 8 | 0.1,43 | 55 | | | | |
| 6 | Feb/16 | 10 | 115.81 | 117.35 | 117.19(0.06) | 117.68(-0.06) | 117.95(-0.03) | 117.46 | 0.4 | | 4 | 21(-0.7) | 35 | [2] | [-3] | [2] | 21 | -59 | RG | -0.6 | Wait | | (2) | -1 | 16 | -19 | -6 | 0.3,63 | 55 | | 7 | Feb/16 | 9 | 115.81 | 117.35 | 117.12(0.05) | 117.75(-0.07) | 117.99(-0.06) | 116.9 | 0.3 | | 4 | 21(-1.2) | -10 | [2] | [-5] | [-22] | 21 | -96 | DR | -1.2 | OpenShort? | | (1) | -2 | -50 | -12 | -20 | -0.2,76 | 55 | | 8 | Feb/15 | 15 | 115.4 | 118.2 | 117.06(0.14) | 117.83(0.19) | 118.06(0.34) | 118.64 | 0.7 | | 9 | 23(0.7) | 50 | [6] | [19] | [4] | 89 | 66 | UT | 0.6 | HoldLong? | | (5) | 14 | 0 | 21 | 8 | 1.7,96 | 55 | | 9 | Feb/15 | 14 | 115.4 | 118.2 | 116.9(0.19) | 117.61(0.2) | 117.66(0.26) | 118.64 | 0.7 | | 9 | 22(-1.6) | 50 | [7] | [16] | [9] | 79 | 9 | UT | 1 | HoldLong | | (5) | 10 | 12 | 21 | 16 | 1.8,84 | 55 | | 10 | Feb/15 | 13 | 115.4 | 118.2 | 116.68(0.19) | 117.38(0.07) | 117.35(-0.05) | 118.23 | 0.6 | | 9 | 23(-2.8) | 50 | [7] | [2] | [11] | 56 | -98 | UT | 0.9 | OpenLong | | (6) | -2 | 18 | 12 | 20 | 1.5,68 | 55 | | | | |
| 11 | Feb/15 | 12 | 115.4 | 118.2 | 116.46(0.15) | 117.3(0.16) | 117.41(-0.07) | 117.6 | 0.5 | | 9 | 26(-1.6) | 50 | [6] | [2] | [1] | 25 | -91 | UT | 0.2 | OpenLong | | (6) | -3 | 10 | -9 | -13 | 1,50 | 55 | | 12 | Feb/15 | 11 | 115.4 | 118.2 | 116.28(0.16) | 117.11(0.07) | 117.49(-0.09) | 117.25 | 0.4 | | 9 | 28(-2.8) | 50 | [6] | [-0] | [1] | 16 | -128 | UT | -0.2 | OpenLong | | (5) | -4 | 18 | -27 | -6 | 0.8,46 | 55 | | 13 | Feb/15 | 10 | 115.4 | 118.2 | 116.1(0.13) | 117.03(0.05) | 117.6(0.07) | 116.63 | 0.3 | | 9 | 31(-1.5) | 50 | [5] | [5] | [-10] | 21 | -76 | CR | -0.7 | HoldShort | | (5) | 3 | -11 | -23 | -20 | 0.4,61 | 55 | | 14 | Feb/15 | 9 | 115.4 | 118.2 | 115.95(0.12) | 116.97(0.04) | 117.52(0.09) | 117.02 | 0.4 | | 9 | 32(-1) | 35 | [5] | [6] | [-17] | 52 | -18 | CR | -0.4 | HoldShort? | | (5) | 4 | -45 | -8 | -14 | 0.8,82 | 55 | | 15 | Feb/14 | 15 | 114.95 | 118.18 | 115.81(0.19) | 116.92(0.2) | 117.41(0.21) | 118.57 | 0.8 | | 11 | 33(3.2) | 50 | [7] | [16] | [12] | 98 | 85 | UT | 0.8 | OpenLong? | | (7) | 8 | 13 | 14 | 20 | 1.9,100 | 56 | | | | |
| 16 | Feb/14 | 14 | 114.95 | 118.18 | 115.59(0.1) | 116.69(0.17) | 117.16(0.39) | 118.12 | 0.7 | | 11 | 30(2.7) | 50 | [4] | [21] | [11] | 90 | 217 | UT | 0.7 | OpenLong | | (6) | 15 | 15 | 12 | 20 | 1.9,92 | 56 | | 17 | Feb/14 | 13 | 114.95 | 118.18 | 115.47(0.07) | 116.49(0.17) | 116.71(0.21) | 117.62 | 0.6 | | 11 | 27(2.1) | 50 | [3] | [14] | [13] | 77 | 169 | UT | 0.7 | OpenLong | | (3) | 8 | 34 | -2 | 20 | 1.8,82 | 56 | | 18 | Feb/14 | 12 | 114.95 | 118.18 | 115.39(-0.01) | 116.29(0.09) | 116.46(0.03) | 116.47 | 0.3 | | 11 | 25(-0.3) | 40 | [-0] | [5] | [2] | 56 | 110 | UR | 0 | SmallShort | | (1) | 1 | 6 | 2 | -9 | 1,81 | 56 | | 19 | Feb/14 | 11 | 114.95 | 118.18 | 115.4(-0.05) | 116.19(0.15) | 116.43(-0.05) | 116.26 | 0.3 | | 11 | 25(-1.7) | 5 | [-2] | [2] | [-15] | 53 | 111 | RG | -0.1 | Wait | | (-1) | -2 | -35 | -2 | -20 | 0.8,83 | 56 | | 20 | Feb/14 | 10 | 114.95 | 118.18 | 115.46(0.03) | 116.02(0.4) | 116.49(0.33) | 117.46 | 0.6 | | 11 | 27(0.3) | 50 | [1] | [23] | [20] | 83 | 229 | UT | 0.8 | HoldLong | | (1) | 13 | 49 | 12 | 20 | 1.6,93 | 56 | | | | |
| 21 | Feb/14 | 9 | 114.95 | 118.18 | 115.43(-0.16) | 115.56(0.1) | 116.11(-0.15) | 115.8 | 0.2 | | 11 | 27(-4.7) | 5 | [-6] | [-4] | [-6] | 49 | 171 | RG | -0.3 | Wait? | | (-3) | -6 | -16 | 3 | -19 | 0.3,91 | 56 | | 22 | Feb/13 | 15 | 114.5 | 117.5 | 115.61(-0.1) | 115.45(0.24) | 116.28(0.11) | 116.35 | 0.4 | | 9 | 32(-3.2) | 35 | [-4] | [10] | [3] | 58 | 204 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 11 | 1 | 0.5,95 | 55 | | 23 | Feb/13 | 14 | 114.5 | 117.5 | 115.73(0.01) | 115.17(0.22) | 116.15(0.18) | 116.21 | 0.4 | | 9 | 35(0.1) | 50 | [0] | [13] | [3] | 46 | 78 | UT | 0 | OpenLong | | (-4) | 7 | -4 | 14 | 20 | 0.3,88 | 55 | | 24 | Feb/13 | 13 | 114.5 | 117.5 | 115.72(-0.02) | 114.92(0.19) | 115.94(0.35) | 116.34 | 0.4 | | 9 | 35(-0.3) | 50 | [-1] | [19] | [6] | 40 | 173 | UR | 0.3 | SmallShort | | (0) | 13 | -1 | 20 | 20 | 0.4,80 | 55 | | 25 | Feb/13 | 12 | 114.5 | 117.5 | 115.74(-0.01) | 114.7(0.19) | 115.54(0.47) | 116.39 | 0.4 | | 9 | 35(-0.2) | 50 | [-0] | [23] | [12] | 25 | 204 | UR | 0.5 | SmallShort | | (-0) | 18 | 10 | 22 | 20 | 0.4,65 | 55 | | | | |
| 26 | Feb/13 | 11 | 114.5 | 117.5 | 115.75(-0.03) | 114.48(0.03) | 115(0.35) | 116.07 | 0.3 | | 9 | 35(-0.4) | 50 | [-1] | [15] | [15] | 3 | 162 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | 22 | 20 | 0.2,48 | 55 | | 27 | Feb/13 | 10 | 114.5 | 117.5 | 115.79(-0.07) | 114.45(-0.03) | 114.6(0.39) | 115.65 | 0.3 | | 9 | 36(-0.6) | 50 | [-3] | [15] | [13] | -19 | 178 | UR | 0.7 | SmallShort | | (-2) | 15 | 11 | 20 | 20 | -0.1,34 | 55 | | 28 | Feb/13 | 9 | 114.5 | 117.5 | 115.87(-0.12) | 114.48(-0.11) | 114.16(0.24) | 115.29 | 0.2 | | 9 | 36(-1.5) | 50 | [-5] | [8] | [18] | -42 | 152 | UR | 0.7 | SmallShort? | | (-3) | 9 | 29 | 12 | 20 | -0.4,18 | 55 | | 29 | Feb/10 | 15 | 114.2 | 116.81 | 116.01(-0.21) | 114.61(-0.26) | 113.89(0.03) | 114.31 | 0 | | 7 | 38(-0.8) | 20 | [-8] | [-5] | [10] | -64 | 93 | RG | 0.2 | Wait? | | (-6) | 1 | 17 | 10 | 20 | -1,11 | 53 | | 30 | Feb/10 | 14 | 114.2 | 116.81 | 116.25(-0.27) | 114.91(-0.34) | 113.86(-0.09) | 113.73 | -0.1 | | 7 | 38(-2.1) | -10 | [-10] | [-12] | [-3] | -79 | 50 | DT | -0.1 | HoldShort | | (-8) | -3 | -12 | 6 | 4 | -1.4,6 | 53 | | | | |
| 31 | Feb/10 | 13 | 114.2 | 116.81 | 116.57(-0.21) | 115.3(-0.41) | 113.96(-0.29) | 114.12 | -0 | | 7 | 41(0.1) | 15 | [-8] | [-20] | [9] | -79 | -61 | RG | 0.1 | Wait | | (-9) | -11 | 19 | 8 | 12 | -1.3,4 | 53 | | 32 | Feb/10 | 12 | 114.2 | 116.81 | 116.82(-0.21) | 115.77(-0.46) | 114.29(-0.44) | 113.47 | -0.2 | | 7 | 40(3.1) | -15 | [-8] | [-26] | [-7] | -95 | -182 | DT | -0.4 | OpenShort | | (-9) | -16 | -13 | 5 | -20 | -1.8,0 | 53 | | 33 | Feb/10 | 11 | 114.2 | 116.81 | 117.07(-0.2) | 116.3(-0.18) | 114.8(-0.47) | 113.91 | -0.1 | | 7 | 37(3) | -15 | [-7] | [-22] | [-11] | -98 | -179 | DT | -0.5 | OpenShort | | (-7) | -17 | -5 | -4 | -20 | -1.9,0 | 53 | | 34 | Feb/10 | 10 | 114.2 | 116.81 | 117.31(-0.15) | 116.51(-0.23) | 115.34(-0.53) | 114.07 | -0 | | 7 | 34(4) | -10 | [-6] | [-25] | [-11] | -103 | -260 | DT | -0.8 | HoldShort | | (-7) | -20 | -4 | -8 | -20 | -2.1,0 | 53 | | 35 | Feb/10 | 9 | 114.2 | 116.81 | 117.49(-0.14) | 116.78(-0.21) | 115.96(-0.57) | 114.21 | 0 | | 7 | 30(4.7) | -15 | [-5] | [-26] | [-27] | -110 | -283 | DT | -1.3 | HoldShort? | | (-6) | -21 | -47 | -19 | -20 | -2.4,0 | 53 | | | | |
| 36 | Feb/9 | 15 | 113.98 | 116.68 | 117.66(-0.1) | 117.03(-0.09) | 116.63(-0.52) | 115.81 | 0.4 | | 7 | 26(2.1) | -10 | [-4] | [-21] | [-9] | -85 | -192 | DT | -0.7 | OpenShort? | | (-3) | -19 | -4 | -20 | -20 | -1.6,5 | 60 | | 37 | Feb/9 | 14 | 113.98 | 116.68 | 117.78(-0.07) | 117.14(-0.1) | 117.24(-0.48) | 115.95 | 0.4 | | 7 | 24(1.8) | -5 | [-2] | [-18] | [-15] | -79 | -210 | RG | -1.2 | SmallLong | | (-3) | -16 | -20 | -26 | -20 | -1.7,14 | 60 | | 38 | Feb/9 | 13 | 113.98 | 116.68 | 117.86(-0.05) | 117.26(-0.14) | 117.81(0.08) | 116.63 | 0.6 | | 7 | 22(0.9) | 20 | [-2] | [0] | [-10] | -53 | -30 | RG | -1.2 | SmallLong | | (-1) | 3 | -15 | -23 | -8 | -1.2,27 | 60 | | 39 | Feb/9 | 12 | 113.98 | 116.68 | 117.92(-0.03) | 117.42(-0.15) | 117.71(0.08) | 117.16 | 0.7 | | 7 | 21(0.2) | 25 | [-1] | [0] | [-4] | -25 | -10 | RG | -0.6 | Wait | | (-1) | 3 | -14 | -6 | 17 | -0.8,45 | 60 | | 40 | Feb/9 | 11 | 113.98 | 116.68 | 117.96(-0.02) | 117.6(-0.2) | 117.62(0.17) | 117.66 | 0.8 | | 7 | 21(0) | 30 | [-1] | [3] | [-2] | -1 | 32 | RG | 0 | Wait | | (-1) | 6 | -34 | 33 | 20 | -0.3,57 | 60 | | | | |
| 41 | Feb/9 | 10 | 113.98 | 116.68 | 117.98(0.03) | 117.6(0) | 117.42(0.37) | 118.85 | 1 | | 7 | 21(0.5) | 50 | [1] | [13] | [13] | 17 | 132 | UT | 1.5 | OpenLong | | (1) | 12 | 3 | 36 | 20 | 0.9,44 | 60 | | 42 | Feb/9 | 9 | 113.98 | 116.68 | 117.98(0) | 117.6(0) | 116.99(0.25) | 118.73 | 1 | | 7 | 20(-0.1) | 50 | [0] | [9] | [35] | -8 | 132 | UR | 1.9 | SmallShort? | | (0) | 8 | 80 | 28 | 20 | 0.8,22 | 60 | | 43 | Feb/8 | 15 | 113.69 | 116.6 | 117.95(-0.08) | 117.84(-0.22) | 116.7(-0.38) | 116.03 | 0.5 | | 8 | 20(2.7) | 5 | [-3] | [-16] | [-13] | -100 | -175 | RG | -0.7 | Wait? | | (-3) | -13 | -21 | -6 | -20 | -2,0 | 63 | | 44 | Feb/8 | 14 | 113.69 | 116.6 | 118.05(-0.14) | 118.1(-0.09) | 117.15(-0.37) | 116.74 | 0.7 | | 8 | 18(-1) | 5 | [-5] | [-14] | [-7] | -90 | -63 | RG | -0.5 | Wait | | (-2) | -12 | -1 | -11 | -20 | -1.6,0 | 63 | | 45 | Feb/8 | 13 | 113.69 | 116.6 | 118.21(-0.15) | 118.21(-0.07) | 117.59(-0.57) | 116.76 | 0.7 | | 8 | 19(-1.6) | -15 | [-5] | [-20] | [-12] | -93 | -114 | DT | -1 | HoldShort | | (-5) | -19 | -5 | -30 | -20 | -1.7,0 | 63 | | | | |
| 46 | Feb/8 | 12 | 113.69 | 116.6 | 118.39(-0.19) | 118.29(-0.12) | 118.26(-0.39) | 116.92 | 0.7 | | 8 | 20(-2.3) | -15 | [-6] | [-15] | [-12] | -81 | -32 | DT | -1.4 | HoldShort | | (-6) | -13 | -5 | -33 | -20 | -1.6,9 | 63 | | 47 | Feb/8 | 11 | 113.69 | 116.6 | 118.61(-0.22) | 118.43(-0.03) | 118.72(-0.24) | 117.11 | 0.7 | | 8 | 22(-4.8) | -30 | [-7] | [-9] | [-20] | -58 | 22 | DT | -1.5 | OpenShort | | (-7) | -8 | -30 | -28 | -20 | -1.4,27 | 63 | | 48 | Feb/8 | 10 | 113.69 | 116.6 | 118.87(-0.19) | 118.46(0.03) | 119(-0.07) | 118.16 | 1 | | 8 | 27(-5.2) | -10 | [-6] | [-2] | [-10] | -4 | 104 | DT | -0.7 | OpenShort | | (-7) | -2 | -23 | -1 | -20 | -0.6,61 | 63 | | 49 | Feb/8 | 9 | 113.69 | 116.6 | 119.1(-0.13) | 118.42(0.09) | 119.08(0.23) | 118.96 | 1.1 | | 8 | 32(-3) | 10 | [-4] | [9] | [-9] | 18 | 172 | RG | -0.1 | Wait? | | (-6) | 8 | -34 | 6 | 17 | -0.1,70 | 63 | | 50 | Feb/7 | 15 | 113.28 | 116.39 | 119.25(-0.08) | 118.31(0.17) | 118.81(0.44) | 120.17 | 1.4 | | 11 | 35(-1.1) | 50 | [-3] | [19] | [17] | 26 | 262 | UR | 0.8 | SmallShort? | | (-3) | 14 | 30 | 9 | 20 | 0.6,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|