|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $94.2100 One month high (close): $110.0200
AMAT Daily Change: -3.22% Daily StdDev 2.95% AMAT EMA_5_Trend: -0.69% 10Minute StdDev: $1.5045
Latest Price : $106.16(-3.22%) | Mon. Jan 23, 2023($2.8) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 102.29 | 107.3 | 109.06(-0.11) | 108.24(-0.27) | 107.08(-0.08) | 107.21 | 0.8 | | 14 | 26(1) | 35 | [-4] | [-6] | [-2] | -70 | -74 | RG | 0.1 | Wait? | | (-3) | -3 | -9 | 10 | -13 | -1.2,10 | 75 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces: 107.3(daily_ema_10 0.08%)
Down Forces:
Support Levels: 102.29(daily_ema_20 -4.59%)
Resistance Levels: 108.24(weak_hourly_sma_10 0.96%) 109.06(weak_hourly_sma_20 1.73%)
|
| | | 2 | Jan/19 | 14 | 102.29 | 107.3 | 109.18(-0.1) | 108.53(-0.29) | 107.17(-0.24) | 107.51 | 0.9 | | 14 | 25(0.9) | 40 | [-3] | [-12] | [5] | -73 | -105 | RG | 0.2 | Wait | | (-3) | -8 | 11 | 11 | -4 | -1.2,7 | 75 | | 3 | Jan/19 | 13 | 102.29 | 107.3 | 109.29(-0.1) | 108.85(-0.45) | 107.43(-0.55) | 107.15 | 0.8 | | 14 | 24(1.5) | 25 | [-3] | [-25] | [2] | -86 | -242 | RG | -0.2 | Wait | | (-4) | -19 | 11 | -2 | -14 | -1.5,2 | 75 | | 4 | Jan/19 | 12 | 102.29 | 107.3 | 109.4(-0.1) | 109.34(-0.43) | 108.02(-0.68) | 106.78 | 0.8 | | 14 | 23(2.5) | 5 | [-3] | [-29] | [-9] | -100 | -317 | RG | -1 | SmallLong | | (-4) | -23 | 0 | -21 | -20 | -2,0 | 75 | | 5 | Jan/19 | 11 | 102.29 | 107.3 | 109.51(-0.1) | 109.81(-0.25) | 108.76(-0.59) | 106.77 | 0.8 | | 14 | 20(3.1) | -5 | [-3] | [-23] | [-27] | -107 | -301 | RG | -1.7 | SmallLong | | (-3) | -20 | -26 | -39 | -20 | -2.4,3 | 75 | | | | |
| 6 | Jan/19 | 10 | 102.29 | 107.3 | 109.62(-0.07) | 110.09(-0.19) | 109.41(-0.53) | 107.68 | 0.9 | | 14 | 17(1.6) | 0 | [-2] | [-20] | [-26] | -81 | -247 | RG | -1.8 | SmallLong | | (-2) | -18 | -31 | -35 | -20 | -2,19 | 75 | | 7 | Jan/19 | 9 | 102.29 | 107.3 | 109.62(0) | 110.09(0) | 109.99(-0.25) | 108.78 | 1.1 | | 14 | 15(0) | 5 | [0] | [-7] | [-22] | -37 | -147 | DR | -1.4 | OpenShort? | | (-0) | -9 | -36 | -17 | -20 | -1,38 | 75 | | 8 | Jan/18 | 15 | 101.86 | 106.67 | 109.7(0.05) | 110.3(0.13) | 110.27(-0.35) | 110.07 | 1.4 | | 14 | 15(-0.3) | 40 | [2] | [-6] | [-9] | 9 | -121 | DR | -0.2 | OpenShort? | | (2) | -12 | -11 | -9 | -20 | 0.4,49 | 87 | | 9 | Jan/18 | 14 | 101.86 | 106.67 | 109.64(0.02) | 110.16(0.19) | 110.66(-0.16) | 110.45 | 1.5 | | 14 | 16(0.3) | 50 | [1] | [1] | [1] | 24 | 3 | UT | -0.2 | OpenLong | | (2) | -6 | 14 | -12 | -16 | 0.9,51 | 87 | | 10 | Jan/18 | 13 | 101.86 | 106.67 | 109.62(-0.05) | 109.95(0.05) | 110.84(0.05) | 109.96 | 1.4 | | 14 | 15(-0.8) | 30 | [-2] | [5] | [-8] | 13 | 97 | RG | -1 | SmallLong | | (-0) | 2 | -7 | -27 | -9 | 0.4,53 | 87 | | | | |
| 11 | Jan/18 | 12 | 101.86 | 106.67 | 109.68(-0.05) | 109.9(0.05) | 110.79(0.14) | 110.21 | 1.4 | | 14 | 16(-1.3) | 35 | [-2] | [8] | [-6] | 37 | 143 | RG | -0.6 | Wait | | (-1) | 5 | -13 | -11 | 4 | 0.6,72 | 87 | | 12 | Jan/18 | 11 | 101.86 | 106.67 | 109.74(-0.01) | 109.84(0.1) | 110.63(0.27) | 110.68 | 1.5 | | 14 | 17(-0.3) | 50 | [-0] | [14] | [-6] | 61 | 173 | RG | 0 | Wait | | (-1) | 9 | -36 | 20 | 20 | 0.9,88 | 87 | | 13 | Jan/18 | 10 | 101.86 | 106.67 | 109.75(0.11) | 109.73(0.26) | 110.33(0.63) | 111.97 | 1.7 | | 14 | 18(2.7) | 50 | [4] | [30] | [18] | 93 | 251 | UT | 1.6 | OpenLong | | (2) | 22 | 14 | 38 | 20 | 2.2,88 | 87 | | 14 | Jan/18 | 9 | 101.86 | 106.67 | 109.63(0.07) | 109.45(0.21) | 109.64(0.53) | 111.48 | 1.7 | | 14 | 15(1.6) | 50 | [2] | [25] | [31] | 71 | 241 | UT | 2.1 | OpenLong? | | (3) | 18 | 55 | 38 | 20 | 2.1,68 | 87 | | 15 | Jan/17 | 15 | 101.6 | 105.43 | 109.55(0.05) | 109.22(0.06) | 109.06(0.05) | 109.53 | 1.4 | | 12 | 13(-1.2) | 50 | [2] | [6] | [5] | 2 | -42 | UT | 0.6 | OpenLong? | | (-0) | 2 | 3 | 23 | 6 | -0,52 | 85 | | | | |
| 16 | Jan/17 | 14 | 101.6 | 105.43 | 109.55(0) | 109.15(0.05) | 109.01(-0.04) | 109.41 | 1.4 | | 12 | 15(0) | 50 | [0] | [2] | [5] | -22 | -23 | UR | 0.5 | SmallShort | | (2) | -1 | 6 | 15 | 9 | -0.1,31 | 85 | | 17 | Jan/17 | 13 | 101.6 | 105.43 | 109.49(0.01) | 109.15(0) | 109.05(-0.07) | 109.21 | 1.4 | | 12 | 15(-0.1) | 50 | [0] | [1] | [4] | -44 | -59 | UT | 0.2 | OpenLong | | (-0) | -2 | 15 | -7 | 5 | -0.3,14 | 85 | | 18 | Jan/17 | 12 | 101.6 | 105.43 | 109.48(-0.03) | 109.1(-0.02) | 109.13(-0.12) | 108.69 | 1.3 | | 12 | 15(0.2) | 40 | [-1] | [-2] | [-2] | -66 | -70 | RG | -0.5 | Wait | | (-1) | -4 | 8 | -18 | -20 | -1,9 | 85 | | 19 | Jan/17 | 11 | 101.6 | 105.43 | 109.51(-0.03) | 109.12(-0.18) | 109.26(-0.15) | 108.41 | 1.2 | | 12 | 15(0.6) | 35 | [-1] | [-6] | [-13] | -66 | -110 | RG | -1.1 | SmallLong | | (-1) | -5 | -27 | -17 | -12 | -1.4,19 | 85 | | 20 | Jan/17 | 10 | 101.6 | 105.43 | 109.54(0.05) | 109.32(-0.12) | 109.42(0.13) | 109.35 | 1.4 | | 12 | 14(-0.7) | 50 | [2] | [6] | [0] | -23 | -39 | UT | -0.1 | OpenLong | | (1) | 5 | -8 | 3 | 20 | -0.2,32 | 85 | | | | |
| 21 | Jan/17 | 9 | 101.6 | 105.43 | 109.48(0.06) | 109.45(-0.17) | 109.28(0.12) | 109.64 | 1.5 | | 12 | 15(-1) | 50 | [2] | [5] | [5] | -13 | -25 | UT | 0.4 | OpenLong? | | (2) | 4 | 0 | 9 | 20 | 0.2,32 | 85 | | 22 | Jan/13 | 15 | 101.27 | 104.24 | 109.41(0.1) | 109.64(-0.12) | 109.15(0.07) | 109.63 | 1.6 | | 11 | 16(-2.9) | 50 | [3] | [4] | [6] | -15 | -70 | UT | 0.6 | OpenLong? | | (3) | 2 | 8 | 7 | 20 | 0.3,28 | 90 | | 23 | Jan/13 | 14 | 101.27 | 104.24 | 109.3(0.08) | 109.77(-0.03) | 109.07(0.1) | 109.34 | 1.5 | | 11 | 19(-1.1) | 50 | [3] | [7] | [1] | -31 | -61 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | -2 | -20 | 0,19 | 90 | | 24 | Jan/13 | 13 | 101.27 | 104.24 | 109.21(0.05) | 109.8(-0.06) | 108.96(-0.23) | 108.99 | 1.5 | | 11 | 20(-0.7) | 50 | [2] | [-5] | [-4] | -40 | -135 | DR | 0 | OpenShort | | (2) | -8 | 5 | -13 | -20 | -0.2,15 | 90 | | 25 | Jan/13 | 12 | 101.27 | 104.24 | 109.16(0.07) | 109.87(0.03) | 109.21(-0.38) | 108.83 | 1.5 | | 11 | 20(-1.7) | 40 | [2] | [-8] | [-10] | -37 | -206 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -15 | -20 | -0.3,21 | 90 | | | | |
| 26 | Jan/13 | 11 | 101.27 | 104.24 | 109.08(0.09) | 109.84(-0.04) | 109.63(-0.44) | 108.96 | 1.5 | | 11 | 22(-1.4) | 40 | [3] | [-11] | [-11] | -24 | -225 | DR | -0.6 | OpenShort | | (3) | -15 | -8 | -28 | -20 | -0.1,29 | 90 | | 27 | Jan/13 | 10 | 101.27 | 104.24 | 108.98(0.1) | 109.88(0.01) | 110.12(-0.33) | 109.23 | 1.5 | | 11 | 23(-1.4) | 50 | [3] | [-7] | [-5] | -2 | -176 | DR | -0.7 | OpenShort | | (3) | -11 | 11 | -29 | -20 | 0.2,43 | 90 | | 28 | Jan/13 | 9 | 101.27 | 104.24 | 108.87(0.1) | 109.87(-0.03) | 110.48(-0.14) | 108.86 | 1.5 | | 11 | 25(-1.8) | 30 | [3] | [-1] | [-22] | 9 | -144 | DR | -1.3 | OpenShort? | | (3) | -5 | -37 | -33 | -20 | -0,59 | 90 | | 29 | Jan/12 | 15 | 100.9 | 102.96 | 108.76(0.14) | 109.9(0.12) | 110.64(0.09) | 110.17 | 1.9 | | 9 | 27(-2) | 45 | [5] | [10] | [-11] | 60 | 2 | CR | -0.3 | HoldShort? | | (5) | 3 | -21 | -18 | -7 | 1,85 | 84 | | 30 | Jan/12 | 14 | 100.9 | 102.96 | 108.61(0.19) | 109.77(0.24) | 110.54(0.45) | 110.91 | 2 | | 9 | 29(1.4) | 50 | [6] | [24] | [-3] | 85 | 126 | CR | 0.3 | OpenShort | | (6) | 15 | -16 | 1 | 20 | 1.6,95 | 84 | | | | |
| 31 | Jan/12 | 13 | 100.9 | 102.96 | 108.4(0.18) | 109.51(0.32) | 110.04(0.39) | 111.47 | 2.2 | | 9 | 27(4.2) | 50 | [6] | [23] | [10] | 108 | 193 | UT | 1.1 | HoldLong | | (7) | 13 | 14 | 8 | 20 | 2.3,100 | 84 | | 32 | Jan/12 | 12 | 100.9 | 102.96 | 108.2(0.14) | 109.16(0.32) | 109.61(0.33) | 110.98 | 2.1 | | 9 | 23(3.6) | 50 | [5] | [21] | [20] | 113 | 199 | UT | 1.2 | HoldLong | | (5) | 11 | 37 | 19 | 20 | 2.5,100 | 84 | | 33 | Jan/12 | 11 | 100.9 | 102.96 | 108.05(0.06) | 108.81(0.17) | 109.25(0.08) | 109.66 | 1.8 | | 9 | 19(1.3) | 50 | [2] | [9] | [1] | 81 | 105 | UT | 0.4 | OpenLong | | (3) | 3 | 1 | -7 | 17 | 1.7,88 | 84 | | 34 | Jan/12 | 10 | 100.9 | 102.96 | 107.98(0.06) | 108.63(0.12) | 109.16(0.06) | 109.62 | 1.8 | | 9 | 18(1.3) | 50 | [2] | [8] | [13] | 83 | 102 | UT | 0.5 | OpenLong | | (2) | 2 | 32 | -2 | 20 | 1.8,88 | 84 | | 35 | Jan/12 | 9 | 100.9 | 102.96 | 107.92(0.08) | 108.5(0.18) | 109.09(0.12) | 108.49 | 1.5 | | 9 | 17(0.7) | 45 | [3] | [11] | [-13] | 55 | -1 | CR | -0.7 | HoldShort? | | (1) | 4 | -28 | -13 | -18 | 0.7,87 | 84 | | | | |
| 36 | Jan/11 | 15 | 100.56 | 101.61 | 107.83(0.18) | 108.31(0.21) | 108.96(0.24) | 109.46 | 1.8 | | 7 | 16(-1.5) | 50 | [6] | [16] | [7] | 101 | 25 | UT | 0.6 | CloseLong? | | (3) | 8 | 12 | 7 | 20 | 2.1,98 | 76 | | 37 | Jan/11 | 14 | 100.56 | 101.61 | 107.64(0.2) | 108.08(0.19) | 108.7(0.29) | 109.03 | 1.7 | | 7 | 18(-3.6) | 50 | [7] | [18] | [2] | 88 | -5 | UT | 0.4 | HoldLong | | (6) | 10 | -4 | 8 | 18 | 1.6,98 | 76 | | 38 | Jan/11 | 13 | 100.56 | 101.61 | 107.42(0.25) | 107.88(0.23) | 108.39(0.27) | 109.16 | 1.8 | | 7 | 21(-3.5) | 50 | [8] | [18] | [8] | 93 | -33 | UT | 0.7 | HoldLong | | (7) | 9 | 10 | 13 | 20 | 1.7,100 | 76 | | 39 | Jan/11 | 12 | 100.56 | 101.61 | 107.15(0.27) | 107.63(0.18) | 108.1(0.19) | 108.81 | 1.7 | | 7 | 25(-5) | 50 | [9] | [15] | [9] | 81 | -84 | UT | 0.6 | HoldLong | | (7) | 6 | 11 | 14 | 20 | 1.4,96 | 76 | | 40 | Jan/11 | 11 | 100.56 | 101.61 | 106.86(0.29) | 107.44(0.14) | 107.9(0.22) | 108.44 | 1.6 | | 7 | 30(-5.7) | 50 | [10] | [15] | [7] | 63 | -97 | UT | 0.4 | OpenLong | | (8) | 7 | 11 | 3 | 20 | 1.1,85 | 76 | | | | |
| 41 | Jan/11 | 10 | 100.56 | 101.61 | 106.55(0.32) | 107.29(0.07) | 107.66(0.22) | 108.07 | 1.5 | | 7 | 35(-5.4) | 50 | [11] | [14] | [10] | 54 | -139 | UT | 0.2 | OpenLong | | (9) | 7 | 19 | -1 | 20 | 0.9,81 | 76 | | 42 | Jan/11 | 9 | 100.56 | 101.61 | 106.21(0.3) | 107.22(-0.06) | 107.42(0.04) | 107.42 | 1.4 | | 7 | 41(-6.5) | 50 | [10] | [6] | [-2] | 40 | -198 | CR | 0 | HoldShort? | | (9) | 1 | -10 | -2 | 16 | 0.6,75 | 76 | | 43 | Jan/10 | 15 | 100.22 | 100.23 | 105.89(0.39) | 107.28(-0.05) | 107.38(0.21) | 107.76 | 1.5 | | 2 | 47(-4.8) | 50 | [13] | [12] | [3] | 54 | -176 | UT | 0.2 | OpenLong? | | (11) | 7 | -3 | 2 | 20 | 0.8,84 | 71 | | 44 | Jan/10 | 14 | 100.22 | 100.23 | 105.48(0.45) | 107.33(-0.01) | 107.16(0.18) | 107.87 | 1.5 | | 2 | 52(-7.3) | 50 | [15] | [12] | [10] | 56 | -190 | UT | 0.3 | OpenLong | | (13) | 6 | 21 | 2 | 20 | 0.9,83 | 71 | | 45 | Jan/10 | 13 | 100.22 | 100.23 | 105.01(0.41) | 107.34(-0.01) | 106.97(0.05) | 107.16 | 1.4 | | 2 | 59(-5.1) | 50 | [13] | [7] | [-1] | 46 | -211 | CR | 0.1 | HoldShort | | (14) | 2 | 1 | -2 | -10 | 0.7,78 | 71 | | | | |
| 46 | Jan/10 | 12 | 100.22 | 100.23 | 104.58(0.41) | 107.35(0.15) | 106.92(-0.08) | 107.14 | 1.4 | | 2 | 65(-3.9) | 50 | [13] | [6] | [-3] | 49 | -206 | CR | 0.1 | HoldShort | | (13) | -3 | 5 | -4 | -20 | 0.8,79 | 71 | | 47 | Jan/10 | 11 | 100.22 | 100.23 | 104.15(0.4) | 107.19(0.23) | 107.01(-0.16) | 106.97 | 1.3 | | 2 | 68(-2.8) | 40 | [13] | [4] | [-2] | 51 | -186 | CR | -0 | HoldShort | | (13) | -5 | 9 | -6 | -20 | 0.8,81 | 71 | | 48 | Jan/10 | 10 | 100.22 | 100.23 | 103.73(0.39) | 106.94(0.25) | 107.18(-0.31) | 106.66 | 1.3 | | 2 | 71(-1.8) | 30 | [13] | [-0] | [-6] | 52 | -205 | DR | -0.1 | OpenShort | | (13) | -10 | -8 | 17 | -20 | 0.8,82 | 71 | | 49 | Jan/10 | 9 | 100.22 | 100.23 | 103.33(0.4) | 106.67(0.36) | 107.51(-0.19) | 106.94 | 1.3 | | 2 | 73(-0.9) | 45 | [13] | [6] | [-0] | 62 | -112 | UT | -0.2 | OpenLong? | | (13) | -6 | 2 | 21 | -20 | 1,87 | 71 | | 50 | Jan/9 | 15 | 100.2 | 99.09 | 102.92(0.44) | 106.29(0.44) | 107.72(-0.06) | 106.87 | 1.3 | | -1 | 74(0.5) | 20 | [14] | [11] | [-8] | 69 | -92 | CR | -0.2 | HoldShort? | | (13) | -2 | -22 | 23 | -20 | 1.1,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|