Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 5 2023



AMAT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230105 AMATHourly  Intraday  $97.78  $97.92  -1.19%  0.14%  -1.05%  -0.5  12.36%  0.22%-2.21%Chart
  2 20221214 SLBHourly  Intraday  $50.41  $50.43  -1.25%  0.04%  -1.21%  -0.4  5.71%  0.24%-2.13%Chart
  3 20220817 INTCHourly  Intraday  $35.71  $35.81  -1.33%  0.29%  -1.04%  -0.6  $-5.42%  0.25%-2.08%Chart
  4 20220628 USBHourly  Intraday  $48.02  $46.89  1.63%  -2.39%  -0.76%  -0.6  $-0.83%  0.26%-2.41%Chart
  5 20220628 STTHourly  Intraday  $66.31  $64.49  1.69%  -2.79%  -1.1%  -0.5  $-3.44%  0.22%-2.18%Chart
 
  6 20220202 JPMHourly  Intraday  $149.11  $149.94  -1.35%  0.55%  -0.8%  -0.5  4.44%  0.27%-2.08%Chart
  7 20220107 IRBTHourly  Intraday  $67.85  $66.52  1.21%  -1.99%  -0.78%  -0.4  0.44%  0.19%-1.95%Chart
  8 20211004 CMCSAHourly  Intraday  $56.9  $56.73  -0.63%  -0.29%  -0.92%  -0.4  $-8.01%  0.18%-1.86%Chart
  9 20210713 DOWHourly  Intraday  $63.24  $62.7  0.03%  -0.85%  -0.82%  -0.4  $-6.51%  0.24%-2.08%Chart
  10 20210623 TZAHourly  Intraday  $28.89  $28.98  -1.33%  0.31%  -1.02%  -0.4  $-1.07%  0.17%-2.59%Chart
 
  11 20210526 ARNAHourly  Intraday  $62.14  $61.62  0.02%  -0.84%  -0.82%  -0.6  $-0.62%  0.22%-2.02%Chart
  12 20210521 WDAYHourly  Intraday  $235.36  $231.96  0.6%  -1.45%  -0.85%  -0.5  $-1.38%  0.25%-2.39%Chart
  13 20210401 LLYHourly  Intraday  $186.73  $185.24  -0.05%  -0.8%  -0.85%  -0.6  $-0.4%  0.23%-2.25%Chart
  14 20210325 CDNSHourly  Intraday  $126.32  $125.68  -0.47%  -0.51%  -0.98%  -0.6  12.56%  0.27%-1.83%Chart
  15 20210209 VFCHourly  Intraday  $82.28  $81.05  0.71%  -1.51%  -0.8%  -0.4  $-1.89%  0.19%-1.78%Chart
 
  16 20201008 LBTYAHourly  Intraday  $21.13  $20.76  0.57%  -1.78%  -1.21%  -0.6  6.26%  0.19%-1.88%Chart
  17 20200821 EXELHourly  Intraday  $22.29  $22.25  -0.76%  -0.18%  -0.94%  -0.6  $-2.81%  0.27%-2.52%Chart
  18 20200218 XLEHourly  Intraday  $54.15  $54.13  -0.79%  -0.03%  -0.82%  -0.5  $-8.81%  0.17%-2.06%Chart
  19 20191121 USLVHourly  Intraday  $0  $82.28  -100%  98.86%  -1.14%  -0.6  $-1.74%  0.27%-2.68%Chart
  20 20190913 GWPHHourly  Intraday  $0  $141.01  -100%  99.01%  -0.99%  -0.4  $-8.57%  0.22%-2.62%Chart
 
  21 20190612 BKHourly  Intraday  $0  $44.1  -100%  99.1%  -0.9%  -0.5  $-3.22%  0.2%-1.7%Chart
  22 20181109 IDXXHourly  Intraday  $0  $207.17  -100%  98.81%  -1.19%  -0.5  $-2.8%  0.22%-1.67%Chart
  23 20180913 GDXJHourly  Intraday  $0  $27.15  -100%  99.23%  -0.77%  -0.4  5.19%  0.26%-2.33%Chart
  24 20180823 MGMHourly  Intraday  $0  $28.55  -100%  99.03%  -0.97%  -0.6  1.16%  0.17%-1.96%Chart
  25 20180411 AHourly  Intraday  $0  $66.08  -100%  99.16%  -0.84%  -0.5  5.25%  0.2%-1.81%Chart
 
  26 20180220 XHBHourly  Intraday  $0  $41.95  -100%  98.77%  -1.23%  -0.6  $-2.17%  0.26%-2.1%Chart
  27 20161128 AMTHourly  Intraday  $0  $101.22  -100%  98.89%  -1.11%  -0.6  $-3.84%  0.2%-2.03%Chart
  28 20161123 AMTHourly  Intraday  $0  $101.86  -100%  98.89%  -1.11%  -0.6  $-5.43%  0.25%-2.16%Chart
  29 20161109 TRVHourly  Intraday  $0  $100.95  -100%  99.01%  -0.99%  -0.6  4.12%  0.24%-1.87%Chart
  30 20160818 DALHourly  Intraday  $0  $37.07  -100%  98.83%  -1.17%  -0.5  $-1.62%  0.22%-1.83%Chart
 
  31 20160808 LUVHourly  Intraday  $0  $37.45  -100%  98.94%  -1.06%  -0.6  $-1.52%  0.22%-2.26%Chart
  32 20160519 TSMHourly  Intraday  $0  $21.25  -100%  98.85%  -1.15%  -0.5  6.62%  0.24%-2.16%Chart
  33 20160519 AVGOHourly  Intraday  $0  $134  -100%  99.21%  -0.79%  -0.5  7.2%  0.24%-1.85%Chart
  34 20151230 YELPHourly  Intraday  $0  $28.25  -100%  99.19%  -0.81%  -0.4  $-10.55%  0.21%-1.69%Chart
  35 20150914 AHourly  Intraday  $0  $35.55  -100%  98.86%  -1.14%  -0.5  0.39%  0.25%-2.15%Chart
 
  36 20150914 CMIHourly  Intraday  $0  $119.02  -100%  98.78%  -1.22%  -0.5  $-3.53%  0.18%-1.82%Chart
  37 20150914 ZTSHourly  Intraday  $0  $43.36  -100%  98.82%  -1.18%  -0.4  0.07%  0.21%-1.76%Chart
  38 20150914 CSCOHourly  Intraday  $0  $22.91  -100%  98.77%  -1.23%  -0.5  $-0.62%  0.17%-2.1%Chart
  39 20150914 PHHourly  Intraday  $0  $104.94  -100%  98.77%  -1.23%  -0.5  $-2.34%  0.21%-1.68%Chart
  40 20150722 FXIHourly  Intraday  $0  $42.31  -100%  98.97%  -1.03%  -0.6  $-2.46%  0.26%-2.6%Chart
 
  41 20150414 LRCXHourly  Intraday  $0  $67.76  -100%  99.04%  -0.96%  -0.6  8.11%  0.22%-1.85%Chart
  42 20140807 CLVSHourly  Intraday  $0  $36.88  -100%  98.9%  -1.1%  -0.5  17.49%  0.22%-1.71%Chart
 
Total return: -42.08%
Avg positive open return: 0.81(19%)   Avg negative open return: -70.86(81%)
Avg positive intraday return: 81.93(69%)   Avg negative intraday return: -1.19(31%)
Avg positive next week return: 6.09(38%)   Avg negative next week return: -3.52(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA