Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221227	Z	Hourly	Intraday	$32.96	$32.55	-0.84%	-1.24%	-2.08%	-1.8	7.68%	-1.64%	-1.2%	Chart
2	20221227	LRCX	Hourly	Intraday	$407.31	$405.52	-1.16%	-0.44%	-1.6%	-2.1	3.98%	-1.55%	-1.87%	Chart
3	20221227	AMAT	Hourly	Intraday	$95.73	$95.35	-1.5%	-0.39%	-1.89%	-2.3	1.88%	-1.67%	-1.53%	Chart
4	20221222	QRVO	Hourly	Intraday	$90.33	$90.85	-3.01%	0.56%	-2.45%	-1.8	$-0.17%	-1.29%	-1.33%	Chart
5	20221222	MGM	Hourly	Intraday	$34.09	$33.75	-1.39%	-0.98%	-2.37%	-2	$-0.65%	-1.43%	-1.29%	Chart
6	20221221	HLT	Hourly	Intraday	$127.53	$127.25	-1.51%	-0.22%	-1.73%	-2.1	$-0.95%	-1.33%	-1.67%	Chart
7	20221220	MGA	Hourly	Intraday	$55.86	$56.01	-2.12%	0.26%	-1.86%	-2	$-1.71%	-1.32%	-1.87%	Chart
8	20221219	QCOM	Hourly	Intraday	$113.51	$111.99	-0.82%	-1.33%	-2.15%	-2.3	$-2.25%	-1.55%	-1.16%	Chart
9	20221219	DRIV	Hourly	Intraday	$21.04	$20.7	-0.61%	-1.59%	-2.2%	-2.4	$-3.84%	-1.28%	-1.38%	Chart
10	20221219	DFS	Hourly	Intraday	$96.97	$95.17	0.08%	-1.86%	-1.78%	-2.4	1.66%	-1.98%	-1.51%	Chart
11	20221219	DLR	Hourly	Intraday	$99.71	$99.39	-1.8%	-0.32%	-2.12%	-2.6	0.97%	-1.69%	-1.39%	Chart
12	20221219	GM	Hourly	Intraday	$36.05	$35.42	-0.28%	-1.74%	-2.02%	-2.5	$-5.93%	-1.64%	-1.48%	Chart
13	20221219	IDRV	Hourly	Intraday	$35.51	$35.19	-1.42%	-0.88%	-2.3%	-2.6	$-4.45%	-1.42%	-1.21%	Chart
14	20221219	IPO	Hourly	Intraday	$25.03	$24.75	-1.38%	-1.1%	-2.48%	-2	$-0.28%	-1.55%	-1.42%	Chart
15	20221219	IQV	Hourly	Intraday	$200.89	$199.84	-1.41%	-0.52%	-1.93%	-2.4	1.55%	-1.26%	-1.24%	Chart
16	20221209	XLE	Hourly	Intraday	$84.57	$82.68	-0.2%	-2.23%	-2.43%	-2.3	2.03%	-1.75%	-1.86%	Chart
17	20221128	SGEN	Hourly	Intraday	$124.22	$121.3	0.57%	-2.37%	-1.8%	-1.8	$-0.09%	-1.66%	-1.35%	Chart
18	20221121	ARWR	Hourly	Intraday	$30.45	$29.93	-0.75%	-1.68%	-2.43%	-1.9	$-0.07%	-1.97%	-1.43%	Chart
19	20220930	PG	Hourly	Intraday	$127.79	$126.25	-0.71%	-1.19%	-1.9%	-2.7	$-1.56%	-1.41%	-1.77%	Chart
20	20220927	PEG	Hourly	Intraday	$61.16	$59.56	0.59%	-2.63%	-2.04%	-2.4	0.42%	-1.83%	-1.89%	Chart
21	20220927	SO	Hourly	Intraday	$73.34	$71.72	0.26%	-2.21%	-1.95%	-2.6	$-1.44%	-1.46%	-1.49%	Chart
22	20220927	SRE	Hourly	Intraday	$157.75	$154.15	0.33%	-2.29%	-1.96%	-2.5	2.26%	-1.8%	-1.23%	Chart
23	20220927	XLU	Hourly	Intraday	$70.43	$68.85	0.57%	-2.25%	-1.68%	-2.4	0.01%	-1.38%	-1.76%	Chart
24	20220926	FOX	Hourly	Intraday	$29.53	$28.95	0.44%	-1.97%	-1.53%	-2.4	0.35%	-1.99%	-1.56%	Chart
25	20220926	ALNY	Hourly	Intraday	$202.62	$197.45	1.06%	-2.58%	-1.52%	-1.7	$-0.38%	-1.76%	-1.48%	Chart
26	20220926	D	Hourly	Intraday	$76.8	$75.84	-1.22%	-1.24%	-2.46%	-2.6	$-6.26%	-1.35%	-1.83%	Chart
27	20220926	EWP	Hourly	Intraday	$20.31	$20.15	-1.31%	-0.78%	-2.09%	-2.6	1.34%	-2.05%	-1.68%	Chart
28	20220926	HYXU	Hourly	Intraday	$38.22	$37.99	-1.09%	-0.58%	-1.67%	-2.8	2.57%	-1.35%	-1.43%	Chart
29	20220926	JPM	Hourly	Intraday	$108.78	$106.79	-0.33%	-1.82%	-2.15%	-2.5	0.88%	-2.01%	-1.21%	Chart
30	20220926	LIN	Hourly	Intraday	$267.85	$264.25	-0.48%	-1.34%	-1.82%	-2.5	4.38%	-1.5%	-1.78%	Chart
31	20220926	MDT	Hourly	Intraday	$82.36	$81.33	-0.36%	-1.25%	-1.61%	-2.3	1.68%	-1.94%	-1.88%	Chart
32	20220926	MET	Hourly	Intraday	$61.65	$60.86	-0.34%	-1.28%	-1.62%	-2.5	2.89%	-1.68%	-1.18%	Chart
33	20220926	NEE	Hourly	Intraday	$82.12	$81.15	-0.48%	-1.18%	-1.66%	-2	0.05%	-1.35%	-1.55%	Chart
34	20220926	NEM	Hourly	Intraday	$40.88	$40.59	-0.9%	-0.7%	-1.6%	-1.9	7.69%	-1.71%	-1.35%	Chart
35	20220926	PPL	Hourly	Intraday	$27.96	$27.5	-0.67%	-1.64%	-2.31%	-2.5	$-5.24%	-1.29%	-1.63%	Chart
36	20220926	SVXY	Hourly	Intraday	$49.77	$49.17	-0.52%	-1.2%	-1.72%	-2.5	0.92%	-1.55%	-1.49%	Chart
37	20220926	UTHR	Hourly	Intraday	$207.22	$203.13	-0.25%	-1.97%	-2.22%	-2	5.35%	-1.34%	-1.79%	Chart
38	20220926	XLU	Hourly	Intraday	$70.99	$70.03	-1.07%	-1.34%	-2.41%	-2.4	$-3.71%	-1.35%	-1.45%	Chart
39	20220923	IBB	Hourly	Intraday	$115.72	$115.1	-1.18%	-0.53%	-1.71%	-2.1	1.68%	-1.3%	-1.67%	Chart
40	20220923	PYPL	Hourly	Intraday	$86.54	$86.91	-2.03%	0.42%	-1.61%	-2.3	$-0.97%	-1.61%	-1.17%	Chart
41	20220923	AXP	Hourly	Intraday	$141.18	$140.26	-1.29%	-0.65%	-1.94%	-2.5	$-3.81%	-1.7%	-1.88%	Chart
42	20220923	BAC	Hourly	Intraday	$31.85	$31.73	-2%	-0.37%	-2.37%	-2.6	$-4.82%	-1.42%	-1.18%	Chart
43	20220923	MGM	Hourly	Intraday	$29.92	$30.05	-2.25%	0.42%	-1.83%	-2.5	$-1.1%	-2.02%	-1.57%	Chart
44	20220923	PNC	Hourly	Intraday	$152.62	$151.92	-1.33%	-0.45%	-1.78%	-2.3	$-1.65%	-1.48%	-1.36%	Chart
45	20220923	ROK	Hourly	Intraday	$220.6	$219.76	-1.96%	-0.37%	-2.33%	-2.3	$-2.12%	-1.54%	-1.63%	Chart
46	20220923	XLF	Hourly	Intraday	$31.16	$31.05	-1.24%	-0.34%	-1.58%	-2.5	$-2.22%	-1.26%	-1.73%	Chart
47	20220923	XLY	Hourly	Intraday	$146.69	$146.42	-2.12%	-0.18%	-2.3%	-2.5	$-2.71%	-1.48%	-1.79%	Chart
48	20220922	DVN	Hourly	Intraday	$65.11	$63.12	0.98%	-3.09%	-2.11%	-2	$-3.41%	-1.91%	-1.82%	Chart
49	20220922	JCI	Hourly	Intraday	$52.05	$51.24	-0.95%	-1.54%	-2.49%	-2.1	$-3.45%	-1.73%	-1.65%	Chart
50	20220922	USB	Hourly	Intraday	$43.46	$43.03	-1.07%	-0.98%	-2.05%	-2.5	$-5.35%	-1.26%	-1.69%	Chart
51	20220921	EA	Hourly	Intraday	$119.96	$117.49	-0.44%	-2.05%	-2.49%	-2.5	0.83%	-1.49%	-1.77%	Chart
52	20220921	IPO	Hourly	Intraday	$30.5	$29.94	-0.2%	-1.83%	-2.03%	-1.8	$-1.3%	-1.92%	-1.78%	Chart
53	20220921	IR	Hourly	Intraday	$47.67	$46.15	1.02%	-3.22%	-2.2%	-1.9	$-4.42%	-1.43%	-1.75%	Chart
54	20220921	ROK	Hourly	Intraday	$238.2	$231.06	0.86%	-3.02%	-2.16%	-1.7	$-5.94%	-1.64%	-1.19%	Chart
55	20220920	LUV	Hourly	Intraday	$35.39	$35.09	-1.37%	-0.83%	-2.2%	-2	$-10.23%	-1.31%	-1.67%	Chart
56	20220919	NTAP	Hourly	Intraday	$67.81	$67.58	-1.34%	-0.33%	-1.67%	-1.9	$-6.7%	-1.66%	-1.81%	Chart
57	20220916	SYY	Hourly	Intraday	$78.95	$78.19	-0.89%	-0.96%	-1.85%	-1.9	$-4.18%	-1.4%	-1.58%	Chart
58	20220916	XLB	Hourly	Intraday	$72.32	$72.9	-2.36%	0.78%	-1.58%	-1.8	$-6.13%	-1.36%	-1.75%	Chart
59	20220906	LVS	Hourly	Intraday	$35.84	$35.45	-1.02%	-1.08%	-2.1%	-2.2	6.74%	-1.32%	-1.26%	Chart
60	20220902	AZN	Hourly	Intraday	$61.22	$60.67	-0.79%	-0.9%	-1.69%	-2.5	1.75%	-1.78%	-1.26%	Chart
61	20220902	INTU	Hourly	Intraday	$427.8	$419.38	0.47%	-1.98%	-1.51%	-1.9	8.48%	-1.34%	-1.82%	Chart
62	20220901	CDNS	Hourly	Intraday	$170.67	$169.68	-1.81%	-0.57%	-2.38%	-2.2	3.15%	-1.72%	-1.6%	Chart
63	20220901	CPRT	Hourly	Intraday	$117.73	$117.47	-1.6%	-0.22%	-1.82%	-2.1	$-1.14%	-1.41%	-1.89%	Chart
64	20220901	SNSR	Hourly	Intraday	$26.64	$26.67	-2.52%	0.11%	-2.41%	-2.2	3.97%	-1.29%	-1.31%	Chart
65	20220901	INTU	Hourly	Intraday	$425.43	$425.83	-1.62%	0.09%	-1.53%	-1.9	5.83%	-1.8%	-1.37%	Chart
66	20220901	TSM	Hourly	Intraday	$81.09	$81.64	-2.71%	0.66%	-2.05%	-1.8	$-0.13%	-1.41%	-1.31%	Chart
67	20220901	XAR	Hourly	Intraday	$103.06	$102.55	-1.29%	-0.49%	-1.78%	-2.1	4.06%	-1.7%	-1.19%	Chart
68	20220831	AMD	Hourly	Intraday	$86.01	$85.19	-0.81%	-0.94%	-1.75%	-2.1	$-3.16%	-1.69%	-1.88%	Chart
69	20220831	QCOM	Hourly	Intraday	$133.4	$132.27	-0.69%	-0.84%	-1.53%	-2.1	$-3.16%	-1.31%	-1.75%	Chart
70	20220831	IQV	Hourly	Intraday	$217.76	$212.66	0.82%	-2.36%	-1.54%	-2.1	3.98%	-1.71%	-1.86%	Chart
71	20220831	NEM	Hourly	Intraday	$41.66	$41.36	-1.28%	-0.71%	-1.99%	-2.5	2.49%	-1.56%	-1.27%	Chart
72	20220831	PH	Hourly	Intraday	$269.33	$265	-0.1%	-1.61%	-1.71%	-2.2	3.68%	-1.46%	-1.22%	Chart
73	20220830	ADI	Hourly	Intraday	$155.25	$152.08	-0.2%	-2.04%	-2.24%	-2.3	$-0.89%	-1.52%	-1.81%	Chart
74	20220830	AMAT	Hourly	Intraday	$97.01	$94.25	0.49%	-2.86%	-2.37%	-2.2	$-2.32%	-1.52%	-1.6%	Chart
75	20220829	SQ	Hourly	Intraday	$68.56	$67.75	-0.45%	-1.18%	-1.63%	-1.8	$-3.62%	-1.46%	-1.4%	Chart
76	20220823	EW	Hourly	Intraday	$94.13	$94.15	-1.81%	0.02%	-1.79%	-2.4	$-3.95%	-1.64%	-1.29%	Chart
77	20220718	CB	Hourly	Intraday	$185.32	$181.18	0.62%	-2.25%	-1.63%	-2.2	3.33%	-1.31%	-1.45%	Chart
78	20220622	EMR	Hourly	Intraday	$78.29	$78.47	-2.41%	0.23%	-2.18%	-1.9	2.6%	-1.52%	-1.3%	Chart
79	20220617	A	Hourly	Intraday	$116.33	$112.71	1.19%	-3.15%	-1.96%	-1.9	6.97%	-1.34%	-1.44%	Chart
80	20220617	ADM	Hourly	Intraday	$79.52	$77.31	0.62%	-2.8%	-2.18%	-2.4	$-1.64%	-1.79%	-1.72%	Chart
81	20220617	ANTM	Hourly	Intraday	$457.28	$444.32	0.55%	-2.85%	-2.3%	-2.1	8.61%	-1.66%	-1.73%	Chart
82	20220617	PFE	Hourly	Intraday	$47.68	$46.53	0.42%	-2.42%	-2%	-2	11.5%	-1.43%	-1.7%	Chart
83	20220617	VFMO	Hourly	Intraday	$107.81	$105.37	0.65%	-2.27%	-1.62%	-2.1	4.8%	-1.74%	-1.24%	Chart
84	20220616	FAST	Hourly	Intraday	$48.73	$48.63	-1.83%	-0.21%	-2.04%	-1.9	6.74%	-1.66%	-1.34%	Chart
85	20220616	AFL	Hourly	Intraday	$52.63	$53.01	-2.95%	0.7%	-2.25%	-1.8	5.24%	-1.62%	-1.25%	Chart
86	20220616	ALL	Hourly	Intraday	$118.83	$119.53	-2.33%	0.57%	-1.76%	-1.8	6.38%	-1.34%	-1.32%	Chart
87	20220616	ANTM	Hourly	Intraday	$450.49	$454.76	-2.67%	0.92%	-1.75%	-2	3.32%	-1.34%	-1.35%	Chart
88	20220616	DIA	Hourly	Intraday	$300.4	$299.9	-2.23%	-0.16%	-2.39%	-2	5.04%	-1.49%	-1.29%	Chart
89	20220616	DTE	Hourly	Intraday	$115.87	$116.61	-2.8%	0.62%	-2.18%	-2.3	5.4%	-1.91%	-1.84%	Chart
90	20220616	ETR	Hourly	Intraday	$105.76	$105.87	-1.87%	0.11%	-1.76%	-2.2	4.42%	-1.86%	-1.87%	Chart
91	20220616	HD	Hourly	Intraday	$272.47	$273.46	-2.6%	0.36%	-2.24%	-2	3.49%	-1.85%	-1.22%	Chart
92	20220616	LMT	Hourly	Intraday	$410.29	$404.79	-0.92%	-1.33%	-2.25%	-2.3	3.52%	-1.32%	-1.2%	Chart
93	20220616	PFE	Hourly	Intraday	$47.6	$47.48	-1.88%	-0.24%	-2.12%	-1.9	8.66%	-1.75%	-1.33%	Chart
94	20220616	SDY	Hourly	Intraday	$115.98	$114.94	-1.5%	-0.89%	-2.39%	-2.2	4.99%	-1.54%	-1.41%	Chart
95	20220616	STZ	Hourly	Intraday	$226.32	$225.77	-1.85%	-0.24%	-2.09%	-2.2	8.74%	-1.36%	-1.6%	Chart
96	20220616	TMO	Hourly	Intraday	$501.9	$504.89	-2.5%	0.58%	-1.92%	-1.9	7.91%	-1.34%	-1.46%	Chart
97	20220616	USB	Hourly	Intraday	$45.06	$45.41	-2.8%	0.75%	-2.05%	-2	4.65%	-2.08%	-1.39%	Chart
98	20220616	WM	Hourly	Intraday	$143.39	$142.34	-1.39%	-0.72%	-2.11%	-2.3	5.6%	-1.48%	-1.7%	Chart
99	20220616	XLU	Hourly	Intraday	$65.35	$65.48	-2.13%	0.2%	-1.93%	-2.2	5.39%	-1.86%	-1.6%	Chart
100	20220614	PEP	Hourly	Intraday	$159.53	$156.16	-0.05%	-2.11%	-2.16%	-2.3	4.01%	-1.29%	-1.63%	Chart
Total return: -198.9%
Avg positive open return: 0.63(20%)   Avg negative open return: -1.37(80%)
Avg positive intraday return: 0.44(19%)   Avg negative intraday return: -1.36(81%)
Avg positive next week return: 4.08(56%)   Avg negative next week return: -2.94(44%)