|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $86.4200 One month high (close): $110.6100
AMAT Daily Change: -1.6% Daily StdDev 3.25% AMAT EMA_5_Trend: 0.28% 10Minute StdDev: $0.982
Latest Price : $105.84(-1.6%) | Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 100.1 | 106.72 | 106.44(0.08) | 107.15(-0.15) | 106.82(-0.28) | 106.12 | 0.7 | | 18 | 13(-1) | 40 | [3] | [-9] | [-12] | -22 | -173 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | -20 | -20 | -0.3,36 | 70 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces: 106.44(hourly_sma_20 0.3%) 106.72(daily_ema_10 0.57%)
Down Forces:
Support Levels: 100.1(daily_ema_20 -5.67%)
Resistance Levels: 107.15(weak_hourly_sma_10 0.97%)
|
| | | 2 | Nov/25 | 11 | 100.1 | 106.72 | 106.36(0.16) | 107.31(0.02) | 107.12(-0.03) | 106.69 | 0.8 | | 18 | 14(-2.1) | 50 | [5] | [2] | [-8] | 10 | -125 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -15 | -20 | 0.3,52 | 70 | | 3 | Nov/25 | 10 | 100.1 | 106.72 | 106.19(0.19) | 107.29(0.07) | 107.15(-0.04) | 106.88 | 0.8 | | 18 | 16(-2.1) | 50 | [6] | [3] | [-4] | 28 | -126 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -9 | -20 | 0.5,65 | 70 | | 4 | Nov/25 | 9 | 100.1 | 106.72 | 105.99(0.22) | 107.22(0.05) | 107.19(-0.15) | 106.8 | 0.8 | | 18 | 18(-2.3) | 50 | [7] | [-1] | [-12] | 39 | -163 | DR | -0.3 | OpenShort? | | (7) | -5 | -24 | -3 | -20 | 0.5,76 | 70 | | 5 | Nov/23 | 15 | 99.17 | 106.65 | 105.76(0.25) | 107.17(0.15) | 107.35(-0.12) | 107.58 | 1 | | 22 | 20(-0.3) | 50 | [8] | [4] | [-1] | 55 | -92 | CR | 0.1 | HoldShort? | | (9) | -4 | -1 | -3 | 0 | 1.1,77 | 76 | | | | |
| 6 | Nov/23 | 14 | 99.17 | 106.65 | 105.5(0.13) | 107.01(0.22) | 107.35(0) | 107.62 | 1 | | 22 | 21(0.8) | 50 | [4] | [8] | [5] | 55 | 78 | UT | 0.1 | OpenLong | | (9) | 0 | 23 | -10 | -5 | 1.2,75 | 76 | | 7 | Nov/23 | 13 | 99.17 | 106.65 | 105.36(0.1) | 106.78(0.21) | 107.48(0.04) | 106.88 | 0.9 | | 22 | 20(0.3) | 50 | [3] | [9] | [-8] | 49 | 55 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -18 | -20 | 0.9,76 | 76 | | 8 | Nov/23 | 12 | 99.17 | 106.65 | 105.25(0.1) | 106.56(0.23) | 107.44(0.15) | 107.06 | 0.9 | | 22 | 20(0.5) | 50 | [3] | [13] | [-9] | 64 | 109 | CR | -0.2 | HoldShort | | (4) | 5 | -17 | -13 | -12 | 1.1,86 | 76 | | 9 | Nov/23 | 11 | 99.17 | 106.65 | 105.15(0.14) | 106.32(0.24) | 107.28(0.26) | 107.62 | 1 | | 22 | 19(1.2) | 50 | [4] | [17] | [-3] | 84 | 160 | CR | 0.2 | OpenShort | | (5) | 8 | -18 | -1 | 20 | 1.5,96 | 76 | | 10 | Nov/23 | 10 | 99.17 | 106.65 | 105(0.16) | 106.07(0.35) | 107(0.49) | 108.23 | 1.1 | | 22 | 18(2.6) | 50 | [5] | [26] | [13] | 103 | 277 | UT | 0.8 | HoldLong | | (6) | 15 | 17 | 9 | 20 | 2.1,100 | 76 | | | | |
| 11 | Nov/23 | 9 | 99.17 | 106.65 | 104.83(0.08) | 105.7(0.28) | 106.48(0.4) | 107.66 | 1 | | 22 | 15(1.4) | 50 | [3] | [21] | [17] | 102 | 288 | UT | 0.9 | HoldLong? | | (4) | 12 | 33 | 6 | 20 | 2.1,99 | 76 | | 12 | Nov/22 | 15 | 98.21 | 105.43 | 104.75(-0.02) | 105.4(0.3) | 106.06(0.37) | 106.59 | 1 | | 21 | 14(-0.5) | 50 | [-1] | [19] | [6] | 87 | 286 | UR | 0.4 | SmallShort? | | (1) | 11 | 13 | 6 | 9 | 1.5,99 | 73 | | 13 | Nov/22 | 14 | 98.21 | 105.43 | 104.77(0.08) | 105.08(0.32) | 105.67(0.3) | 106.17 | 0.9 | | 21 | 14(0.4) | 50 | [3] | [18] | [1] | 77 | 124 | UT | 0.4 | HoldLong | | (-1) | 9 | -4 | 12 | 6 | 1.1,99 | 73 | | 14 | Nov/22 | 13 | 98.21 | 105.43 | 104.69(0.09) | 104.75(0.37) | 105.35(0.19) | 106.29 | 0.9 | | 21 | 14(0.7) | 50 | [3] | [16] | [9] | 83 | 110 | UT | 0.8 | HoldLong | | (3) | 6 | 10 | 24 | 20 | 1.3,100 | 73 | | 15 | Nov/22 | 12 | 98.21 | 105.43 | 104.6(0.05) | 104.36(0.37) | 105.15(0.23) | 105.96 | 0.9 | | 21 | 13(0.5) | 50 | [2] | [16] | [11] | 68 | 139 | UT | 0.7 | OpenLong | | (2) | 7 | 17 | 19 | 20 | 1.2,88 | 73 | | | | |
| 16 | Nov/22 | 11 | 98.21 | 105.43 | 104.55(0.04) | 103.98(0.06) | 104.91(0.19) | 105.41 | 0.8 | | 21 | 13(0.1) | 50 | [1] | [10] | [17] | 41 | 89 | UT | 0.5 | OpenLong | | (1) | 6 | 27 | 6 | 20 | 0.8,71 | 73 | | 17 | Nov/22 | 10 | 98.21 | 105.43 | 104.51(0.01) | 103.92(-0.05) | 104.71(0.18) | 104.56 | 0.7 | | 21 | 13(0) | 50 | [0] | [8] | [5] | 12 | 33 | UT | -0.1 | OpenLong | | (0) | 6 | 1 | 4 | 20 | 0,62 | 73 | | 18 | Nov/22 | 9 | 98.21 | 105.43 | 104.5(0.03) | 103.97(-0.01) | 104.52(0.36) | 104.54 | 0.7 | | 21 | 13(0) | 50 | [1] | [14] | [-3] | 10 | 58 | CR | 0 | HoldShort? | | (1) | 11 | -22 | 9 | 20 | 0,60 | 73 | | 19 | Nov/21 | 15 | 97.22 | 104.52 | 104.47(0.13) | 103.98(0.06) | 104.15(0.57) | 105.26 | 0.9 | | 21 | 13(-0.6) | 50 | [4] | [23] | [15] | 22 | 92 | UT | 1 | OpenLong? | | (2) | 18 | 13 | 27 | 20 | 0.7,54 | 68 | | 20 | Nov/21 | 14 | 97.22 | 104.52 | 104.33(0.06) | 103.92(-0.04) | 103.56(0.5) | 104.83 | 0.9 | | 21 | 13(0) | 50 | [2] | [19] | [14] | 1 | 111 | UT | 1.1 | OpenLong | | (4) | 15 | 11 | 27 | 20 | 0.4,41 | 68 | | | | |
| 21 | Nov/21 | 13 | 97.22 | 104.52 | 104.27(-0.01) | 103.96(-0.12) | 103.04(-0.06) | 104.47 | 0.8 | | 21 | 13(-0.1) | 50 | [-0] | [-0] | [21] | -18 | 14 | UR | 1.2 | SmallShort | | (1) | -2 | 36 | 21 | 20 | 0.2,27 | 68 | | 22 | Nov/21 | 12 | 97.22 | 104.52 | 104.28(-0.11) | 104.09(-0.36) | 103.1(-0.31) | 103.35 | 0.7 | | 21 | 13(-0.1) | 35 | [-3] | [-12] | [8] | -58 | -60 | RG | 0.2 | Wait | | (-2) | -10 | 16 | 5 | 20 | -0.8,12 | 68 | | 23 | Nov/21 | 11 | 97.22 | 104.52 | 104.39(-0.14) | 104.47(-0.13) | 103.42(-0.36) | 102.84 | 0.6 | | 21 | 14(0.1) | 20 | [-4] | [-11] | [-5] | -79 | -101 | RG | -0.5 | Wait | | (-4) | -11 | 17 | -27 | -20 | -1.3,4 | 68 | | 24 | Nov/21 | 10 | 97.22 | 104.52 | 104.54(-0.16) | 104.61(-0.24) | 103.79(-0.49) | 102.31 | 0.6 | | 21 | 13(1.4) | 5 | [-5] | [-16] | [-12] | -80 | -174 | RG | -1.3 | SmallLong | | (-6) | -15 | 2 | -25 | -20 | -1.9,18 | 68 | | 25 | Nov/21 | 9 | 97.22 | 104.52 | 104.71(-0.16) | 104.86(-0.26) | 104.3(-0.55) | 102.26 | 0.6 | | 21 | 12(1.4) | -10 | [-5] | [-19] | [-41] | -74 | -209 | DT | -2 | OpenShort? | | (-5) | -17 | -82 | -23 | -20 | -2.3,34 | 68 | | | | |
| 26 | Nov/18 | 15 | 96.21 | 103.57 | 104.88(-0.07) | 105.13(0.03) | 104.88(-0.19) | 104.86 | 1 | | 22 | 11(-0.2) | 35 | [-2] | [-2] | [-1] | 1 | 21 | RG | -0 | Wait? | | (-2) | -6 | 3 | 0 | -20 | -0,51 | 70 | | 27 | Nov/18 | 14 | 96.21 | 103.57 | 104.95(-0.28) | 105.1(0.07) | 105.08(-0.42) | 104.78 | 1 | | 22 | 11(-6.8) | -15 | [-9] | [-10] | [-5] | -5 | 141 | DT | -0.3 | OpenShort | | (-3) | -13 | -1 | -9 | -20 | -0.2,50 | 70 | | 28 | Nov/18 | 13 | 96.21 | 103.57 | 105.24(-0.26) | 105.03(0.08) | 105.52(0.09) | 104.82 | 1 | | 22 | 18(-3.7) | 10 | [-8] | [6] | [-1] | -4 | 221 | RG | -0.4 | Wait | | (-10) | 3 | 5 | -6 | -20 | -0.3,54 | 70 | | 29 | Nov/18 | 12 | 96.21 | 103.57 | 105.51(-0.26) | 104.95(0.2) | 105.52(0) | 104.66 | 0.9 | | 22 | 21(-2.5) | -10 | [-8] | [5] | [-12] | 1 | 160 | RG | -0.4 | Wait | | (-9) | 0 | -19 | -2 | -20 | -0.4,61 | 70 | | 30 | Nov/18 | 11 | 96.21 | 103.57 | 105.78(-0.27) | 104.74(0.15) | 105.43(0.06) | 105.28 | 1 | | 22 | 24(-3.3) | 10 | [-8] | [6] | [-2] | 23 | 215 | RG | -0.1 | Wait | | (-8) | 2 | -17 | 19 | 5 | -0.2,78 | 70 | | | | |
| 31 | Nov/18 | 10 | 96.21 | 103.57 | 106.07(-0.22) | 104.58(0.14) | 105.37(0.3) | 105.82 | 1.1 | | 22 | 27(-2.2) | 15 | [-7] | [14] | [-4] | 13 | 254 | RG | 0.2 | Wait | | (-9) | 9 | -37 | 19 | 20 | -0.1,65 | 70 | | 32 | Nov/18 | 9 | 96.21 | 103.57 | 106.3(-0.2) | 104.43(0.11) | 105.05(0.49) | 107.03 | 1.2 | | 22 | 29(-2.1) | 50 | [-6] | [19] | [42] | 8 | 368 | UR | 0.8 | SmallShort? | | (-6) | 15 | 83 | 17 | 20 | 0.3,50 | 70 | | 33 | Nov/17 | 15 | 95.11 | 102.35 | 106.51(-0.27) | 104.32(-0.13) | 104.54(0.06) | 104.4 | 1 | | 24 | 31(0.5) | 20 | [-8] | [3] | [2] | -34 | 64 | UR | -0 | SmallShort? | | (-11) | 2 | -7 | 6 | 20 | -0.8,36 | 66 | | 34 | Nov/17 | 14 | 95.11 | 102.35 | 106.8(-0.21) | 104.46(-0.1) | 104.48(0.4) | 104.61 | 1 | | 24 | 31(0.1) | 35 | [-6] | [14] | [-1] | -43 | 76 | RG | 0 | Wait | | (-9) | 12 | -13 | 8 | 20 | -0.8,27 | 66 | | 35 | Nov/17 | 13 | 95.11 | 102.35 | 107.02(-0.22) | 104.56(-0.07) | 104.06(0.26) | 105.01 | 1.1 | | 24 | 31(-0.4) | 50 | [-7] | [11] | [11] | -43 | 74 | UR | 0.3 | SmallShort | | (-6) | 8 | 15 | 11 | 20 | -0.7,25 | 66 | | | | |
| 36 | Nov/17 | 12 | 95.11 | 102.35 | 107.26(-0.23) | 104.63(-0.15) | 103.79(-0.01) | 104.53 | 1 | | 24 | 31(0.3) | 45 | [-7] | [1] | [9] | -52 | -40 | UR | 0.3 | SmallShort | | (-9) | -0 | 12 | 17 | 20 | -0.9,21 | 66 | | 37 | Nov/17 | 11 | 95.11 | 102.35 | 107.51(-0.25) | 104.79(-0.62) | 103.8(-0.27) | 104.16 | 1 | | 24 | 31(0.9) | 25 | [-8] | [-14] | [10] | -68 | -140 | RG | 0.1 | Wait | | (-9) | -8 | 3 | 11 | 20 | -1.2,12 | 66 | | 38 | Nov/17 | 10 | 95.11 | 102.35 | 107.78(-0.24) | 105.44(-0.58) | 104.08(-0.34) | 104.07 | 1 | | 24 | 30(1.2) | 45 | [-7] | [-15] | [20] | -77 | -197 | RG | -0 | Wait | | (-9) | -10 | 51 | 6 | 20 | -1.3,6 | 66 | | 39 | Nov/17 | 9 | 95.11 | 102.35 | 108.04(-0.32) | 106.05(-0.71) | 104.43(-0.59) | 102.49 | 0.8 | | 24 | 29(3.4) | -25 | [-10] | [-26] | [-21] | -103 | -352 | DT | -0.7 | HoldShort? | | (-11) | -18 | -39 | -3 | -20 | -2.1,0 | 66 | | 40 | Nov/16 | 15 | 93.86 | 100.68 | 108.39(-0.22) | 106.81(-0.7) | 105.05(-0.42) | 103.72 | 1 | | 24 | 25(3.7) | -15 | [-7] | [-20] | [-15] | -100 | -323 | DT | -0.6 | HoldShort? | | (-9) | -13 | -29 | -2 | -20 | -2,0 | 69 | | | | |
| 41 | Nov/16 | 14 | 93.86 | 100.68 | 108.63(-0.26) | 107.56(-0.57) | 105.49(-0.29) | 104.64 | 1.1 | | 24 | 22(1.9) | -15 | [-8] | [-14] | [-14] | -96 | -197 | DT | -0.4 | OpenShort | | (-6) | -9 | -27 | 5 | -20 | -1.9,2 | 69 | | 42 | Nov/16 | 13 | 93.86 | 100.68 | 108.91(-0.2) | 108.18(-0.47) | 105.8(-0.92) | 105.52 | 1.2 | | 24 | 20(1.3) | -15 | [-6] | [-31] | [-9] | -93 | -340 | DT | -0.1 | OpenShort | | (-7) | -28 | -11 | -1 | -20 | -1.8,2 | 69 | | 43 | Nov/16 | 12 | 93.86 | 100.68 | 109.13(-0.17) | 108.69(-0.41) | 106.78(-0.83) | 105.86 | 1.2 | | 24 | 19(1.8) | 0 | [-5] | [-27] | [-5] | -93 | -337 | RG | -0.5 | Wait | | (-7) | -25 | 10 | -5 | -20 | -1.8,2 | 69 | | 44 | Nov/16 | 11 | 93.86 | 100.68 | 109.32(-0.16) | 109.14(-0.31) | 107.67(-0.86) | 105.53 | 1.2 | | 24 | 17(2.8) | -10 | [-5] | [-26] | [-26] | -110 | -402 | DT | -1.3 | HoldShort | | (-6) | -26 | -10 | -52 | -20 | -2.4,0 | 69 | | 45 | Nov/16 | 10 | 93.86 | 100.68 | 109.49(-0.12) | 109.48(-0.36) | 108.6(-0.93) | 105.84 | 1.2 | | 24 | 14(2.4) | -5 | [-4] | [-29] | [-23] | -91 | -434 | RG | -2.1 | SmallLong | | (-5) | -28 | -10 | -44 | -20 | -2.7,27 | 69 | | | | |
| 46 | Nov/16 | 9 | 93.86 | 100.68 | 109.62(-0.08) | 109.88(-0.33) | 109.62(-0.86) | 106.16 | 1.3 | | 24 | 12(2.4) | 0 | [-2] | [-26] | [-65] | -79 | -445 | RG | -3.1 | SmallLong? | | (-4) | -26 | -134 | -42 | -20 | -3.1,49 | 69 | | 47 | Nov/15 | 15 | 92.52 | 99.11 | 109.71(0.24) | 110.24(0.13) | 110.57(-0.02) | 110.65 | 1.8 | | 28 | 9(-2.9) | 50 | [7] | [11] | [3] | 47 | -138 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -10 | 2 | 1.1,69 | 72 | | 48 | Nov/15 | 14 | 92.52 | 99.11 | 109.45(0.25) | 110.1(0.05) | 110.59(-0.04) | 110.19 | 1.8 | | 28 | 12(-4.1) | 50 | [8] | [9] | [3] | 40 | -173 | UT | -0.3 | OpenLong | | (7) | -1 | 5 | 13 | -8 | 0.6,75 | 72 | | 49 | Nov/15 | 13 | 92.52 | 99.11 | 109.18(0.3) | 110.04(0.07) | 110.63(0.24) | 110.04 | 1.8 | | 28 | 16(-3.9) | 50 | [9] | [18] | [-9] | 48 | -148 | CR | -0.4 | HoldShort | | (9) | 7 | -32 | 16 | -9 | 0.5,85 | 72 | | 50 | Nov/15 | 12 | 92.52 | 99.11 | 108.85(0.38) | 109.96(0.25) | 110.36(0.21) | 111.13 | 1.9 | | 28 | 20(-3) | 50 | [12] | [21] | [9] | 76 | -97 | UT | 0.4 | HoldLong | | (12) | 7 | 11 | 25 | 20 | 1.1,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|