AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $74.8800 One month high (close): $90.4900

AMAT Daily Change: -5.85% Daily StdDev 2.98% AMAT EMA_5_Trend: -1.96% 10Minute StdDev: $1.7153

Latest Price : $74.88(-5.85%)

Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($2.1) Mon. Oct 10, 2022($3.9) Fri. Oct 7, 2022($2.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.9

Sample size 13 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -1.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	83.59	81.85	76.69(-0.09)	77.09(-0.43)	75.65(-0.21)	75.28	-1.9	-11	40(0.6)	-50	[-3]	[-19]	[-8]	-28	-144	DT	-0.2	OpenShort?	(-2)	-7	-4	-4	-20	-0.8,42	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.69(hourly_sma_20 1.87%) 77.09(hourly_sma_10 2.4%) 81.85(daily_ema_10 8.73%) 83.59(daily_ema_20 11.04%)

2	Oct/14	14	83.59	81.85	76.76(-0.01)	77.42(-0.49)	75.81(-0.81)	75.36	-1.8	-11	39(0.2)	-50	[-0]	[-39]	[-13]	-26	-358	DT	-0.3	OpenShort	(-3)	-27	-13	-10	-20	-0.8,44	41
3	Oct/14	13	83.59	81.85	76.77(-0.07)	77.8(0.12)	76.43(-1.04)	75.63	-1.8	-11	39(0.4)	-50	[-2]	[-37]	[-22]	-20	-325	DT	-0.5	OpenShort	(0)	-35	-5	-12	-20	-0.7,48	41
4	Oct/14	12	83.59	81.85	76.82(-0.1)	77.71(0.43)	77.23(-0.92)	75.74	-1.8	-11	39(0.4)	-50	[-3]	[-28]	[-33]	-15	-258	DT	-0.9	OpenShort	(-3)	-31	-23	-26	-20	-0.6,50	41
5	Oct/14	11	83.59	81.85	76.9(-0.08)	77.71(0)	77.95(-0.76)	76.23	-1.6	-11	38(0.1)	-50	[-3]	[-30]	[-11]	3	-191	DT	-1	OpenShort	(-3)	-26	5	-29	-20	-0.4,63	41

6	Oct/14	10	83.59	81.85	76.96(-0.09)	77.38(-0.1)	78.55(-0.71)	76.12	-1.7	-11	38(-0.3)	-50	[-3]	[-30]	[-48]	16	-192	DT	-1.4	OpenShort	(-3)	-24	-107	-24	-20	-0.5,78	41
7	Oct/14	9	83.59	81.85	77.03(0.13)	77.46(0.31)	79.11(-0.09)	78.41	-1.2	-11	39(1.1)	-50	[4]	[-0]	[-17]	64	38	DR	-0.4	OpenShort?	(3)	-3	-55	-7	20	0.8,94	41
8	Oct/13	15	84.32	82.66	76.93(0.1)	77.22(0.42)	79.18(1.28)	79.62	-1.1	-9	37(-1)	-5	[3]	[49]	[17]	90	553	RG	0.3	Wait?	(7)	43	14	11	20	1.6,100	44
9	Oct/13	14	84.32	82.66	76.85(-0.01)	76.9(0.38)	78.18(1.78)	79.33	-1.2	-9	38(-0.4)	-20	[-0]	[65]	[15]	87	747	UR	0.7	SmallShort	(3)	61	4	18	20	1.6,97	44
10	Oct/13	13	84.32	82.66	76.86(0.03)	76.61(0.43)	76.81(0.77)	79.24	-1.2	-9	39(0.6)	-15	[1]	[32]	[30]	85	463	RG	1.5	SmallShort	(-0)	27	32	49	20	1.5,97	44

11	Oct/13	12	84.32	82.66	76.84(-0.01)	76.28(0.26)	76.22(0.57)	78.55	-1.4	-9	38(-0.2)	-20	[-0]	[22]	[13]	57	363	UR	1.5	SmallShort	(-1)	20	-27	55	20	1.1,79	44
12	Oct/13	11	84.32	82.66	76.85(0.07)	76.08(0.49)	75.79(0.76)	79.13	-1.3	-9	38(0.7)	-10	[2]	[33]	[91]	34	412	RG	2.1	SmallShort	(1)	26	215	27	20	1.4,49	44
13	Oct/13	10	84.32	82.66	76.8(-0.21)	75.71(-0.22)	75.22(-0.38)	74.72	-2.3	-9	38(-0.7)	-30	[-7]	[-21]	[35]	-61	-163	DP	-0.3	OpenShort	(-9)	-13	116	-4	-20	-1.3,22	44
14	Oct/13	9	84.32	82.66	76.96(-0.41)	75.88(-0.72)	75.51(-1.19)	72.41	-2.9	-9	38(12.4)	-50	[-14]	[-59]	[-81]	-109	-483	DT	-2	HoldShort?	(-15)	-41	-186	-21	-20	-2.9,14	44
15	Oct/12	15	84.8	83.16	77.28(-0.19)	76.43(-0.13)	76.42(0.12)	76.3	-2.1	-12	26(-1.8)	-50	[-7]	[-4]	[-0]	-48	76	DT	-0.1	OpenShort?	(-5)	4	-6	2	16	-0.9,25	37

16	Oct/12	14	84.8	83.16	77.43(-0.4)	76.53(-0.09)	76.33(-0.07)	76.43	-2	-12	28(-10.2)	-50	[-14]	[-12]	[0]	-50	237	DT	0.1	OpenShort	(-8)	-2	-3	1	13	-0.9,23	37
17	Oct/12	13	84.8	83.16	77.74(-0.37)	76.6(-0.04)	76.38(0.25)	76.49	-2	-12	38(-6.7)	-50	[-13]	[0]	[1]	-47	254	UR	0.1	SmallShort	(-15)	9	0	7	-4	-0.8,23	37
18	Oct/12	12	84.8	83.16	78.03(-0.41)	76.63(-0.2)	76.19(-0.04)	76.49	-2	-12	45(-6.2)	-50	[-14]	[-13]	[5]	-53	184	DP	0.2	OpenShort	(-15)	-1	5	4	20	-0.8,17	37
19	Oct/12	11	84.8	83.16	78.35(-0.43)	76.78(-0.42)	76.22(-0.27)	76.38	-2.1	-12	51(-4.6)	-50	[-15]	[-25]	[14]	-54	98	DP	0.1	OpenShort	(-16)	-9	26	10	20	-0.9,19	37
20	Oct/12	10	84.8	83.16	78.69(-0.48)	77.1(-0.4)	76.43(-0.4)	75.85	-2.2	-12	56(-2.5)	-50	[-17]	[-30]	[-16]	-68	4	DT	-0.3	OpenShort	(-18)	-14	-40	2	-20	-1.2,12	37

21	Oct/12	9	84.8	83.16	79.07(-0.45)	77.41(-0.24)	76.74(-0.07)	76.69	-2	-12	58(-4.5)	-50	[-16]	[-15]	[18]	-65	114	DP	-0	OpenShort?	(-16)	-2	54	1	-7	-1,10	37
22	Oct/11	15	85.54	84.24	79.43(-0.59)	77.6(-0.39)	76.79(-0.4)	75.57	-2.7	-11	63(-8.4)	-50	[-21]	[-30]	[-27]	-85	-21	DT	-0.5	HoldShort?	(-21)	-14	-53	-4	-20	-1.5,3	34
23	Oct/11	14	85.54	84.24	79.9(-0.71)	77.9(-0.2)	77.1(-0.32)	76.69	-2.4	-11	71(-12.9)	-50	[-25]	[-25]	[-16]	-74	203	DT	-0.2	OpenShort	(-19)	-11	-32	1	-20	-1.2,6	34
24	Oct/11	13	85.54	84.24	80.47(-0.67)	78.06(-0.08)	77.35(-0.51)	77.36	-2.2	-11	84(-9.7)	-50	[-23]	[-29]	[-2]	-68	131	DT	0	OpenShort	(-26)	-18	2	4	-20	-1,7	34
25	Oct/11	12	85.54	84.24	81.01(-0.72)	78.12(-0.27)	77.75(-0.38)	77.32	-2.2	-11	94(-8.2)	-50	[-25]	[-28]	[2]	-74	140	DP	-0.1	OpenShort	(-26)	-13	10	-0	-13	-1.1,4	34

26	Oct/11	11	85.54	84.24	81.6(-0.73)	78.33(-0.7)	78.05(-0.46)	77.11	-2.3	-11	102(-4.5)	-50	[-26]	[-39]	[6]	-78	39	DP	-0.2	OpenShort	(-28)	-16	14	-5	20	-1.2,2	34
27	Oct/11	10	85.54	84.24	82.2(-0.76)	78.88(-0.69)	78.41(-0.36)	76.82	-2.4	-11	106(-3)	-50	[-27]	[-35]	[-23]	-81	-6	DT	-0.4	HoldShort	(-29)	-13	-59	-2	-20	-1.4,4	34
28	Oct/11	9	85.54	84.24	82.83(-0.66)	79.43(-0.61)	78.69(-0.09)	78.09	-2	-11	109(-1.9)	-50	[-23]	[-23]	[-20]	-73	41	DT	-0.1	OpenShort?	(-26)	-3	-63	2	9	-1.2,7	34
29	Oct/10	15	86.28	85.16	83.38(-0.66)	79.92(-0.45)	78.76(0.34)	79.46	-1.9	-10	111(-6.9)	-50	[-23]	[-4]	[15]	-64	245	DP	0.2	OpenShort?	(-22)	12	28	8	20	-1,11	37
30	Oct/10	14	86.28	85.16	83.93(-0.64)	80.28(-0.53)	78.49(-0.1)	78.86	-2	-10	118(-0.6)	-50	[-23]	[-21]	[2]	-75	-8	DP	0.1	OpenShort	(-26)	-4	4	6	-8	-1.2,5	37

31	Oct/10	13	86.28	85.16	84.47(-0.62)	80.71(-0.68)	78.57(-0.97)	78.78	-2.1	-10	119(2.8)	-50	[-22]	[-54]	[6]	-80	-306	DP	0	OpenShort	(-25)	-34	22	8	-20	-1.3,3	37
32	Oct/10	12	86.28	85.16	85(-0.62)	81.26(-0.76)	79.34(-1.01)	78.32	-2.2	-10	116(5.4)	-50	[-22]	[-57]	[-8]	-89	-436	DT	-0.2	OpenShort	(-25)	-36	-3	5	-20	-1.6,1	37
33	Oct/10	11	86.28	85.16	85.53(-0.6)	81.88(-1.23)	80.15(-1.17)	78.39	-2.2	-10	110(9.2)	-50	[-21]	[-71]	[-0]	-94	-534	DT	-0.4	OpenShort	(-24)	-41	12	-1	-20	-1.8,1	37
34	Oct/10	10	86.28	85.16	86.05(-0.52)	82.9(-1.22)	81.1(-1.22)	78.14	-2.2	-10	101(13.1)	-50	[-18]	[-72]	[-32]	-105	-712	DT	-0.8	HoldShort	(-23)	-43	-59	-3	-20	-2.2,0	37
35	Oct/10	9	86.28	85.16	86.5(-0.4)	83.92(-1.11)	82.1(-0.89)	79.42	-1.9	-10	88(11.6)	-50	[-14]	[-57]	[-56]	-105	-647	DT	-0.8	HoldShort?	(-17)	-31	-135	-2	-20	-2.2,0	37

36	Oct/7	15	87.1	85.59	86.85(-0.29)	84.86(-0.76)	82.84(-0.41)	82.46	-1.2	-9	77(8.7)	-50	[-10]	[-32]	[-1]	-90	-329	DT	-0.1	OpenShort?	(-9)	-14	2	4	-20	-1.6,0	38
37	Oct/7	14	87.1	85.59	87.1(-0.38)	85.51(-0.83)	83.18(-0.54)	82.42	-1.2	-9	68(5.3)	-50	[-14]	[-39]	[-13]	-95	-299	DT	-0.3	OpenShort	(-11)	-19	-23	6	-20	-1.8,0	38
38	Oct/7	13	87.1	85.59	87.43(-0.36)	86.23(-0.71)	83.63(-1.27)	82.94	-1.1	-9	63(5.6)	-50	[-13]	[-63]	[-12]	-98	-466	DT	-0.3	OpenShort	(-14)	-45	-8	2	-20	-1.9,0	38
39	Oct/7	12	87.1	85.59	87.75(-0.33)	86.85(-0.83)	84.71(-1.19)	83.12	-1	-9	57(6.6)	-50	[-12]	[-62]	[-13]	-103	-497	DT	-0.7	HoldShort	(-13)	-43	-7	-2	-20	-2.1,0	38
40	Oct/7	11	87.1	85.59	88.04(-0.36)	87.58(-0.73)	85.73(-1.32)	83.29	-1	-9	50(8.3)	-50	[-13]	[-65]	[-33]	-113	-510	DT	-1.3	HoldShort	(-13)	-47	-35	-33	-20	-2.5,0	38

41	Oct/7	10	87.1	85.59	88.36(-0.34)	88.22(-0.59)	86.88(-1.12)	84.1	-0.8	-9	42(8.1)	-50	[-12]	[-55]	[-29]	-103	-423	DT	-1.7	HoldShort	(-12)	-40	-24	-30	-20	-2.7,15	38
42	Oct/7	9	87.1	85.59	88.66(-0.28)	88.74(-0.5)	87.86(-1.1)	84.65	-0.6	-9	34(9.2)	-50	[-10]	[-52]	[-74]	-98	-444	DT	-2.5	OpenShort?	(-12)	-39	-151	-39	-20	-3.1,30	38
43	Oct/6	15	87.78	85.8	88.91(-0.04)	89.19(-0.01)	88.84(-0.18)	88.31	0.1	-7	25(0.3)	-50	[-1]	[-6]	[-7]	-15	-75	DT	-0.6	OpenShort?	(-3)	-6	-1	-12	-20	-0.6,50	47
44	Oct/6	14	87.78	85.8	88.95(0.08)	89.2(0.12)	89(-0.48)	88.33	0.1	-7	24(-2.2)	-50	[3]	[-14]	[-20]	-12	-270	DR	-0.7	OpenShort	(-2)	-17	-28	-20	-20	-0.7,56	47
45	Oct/6	13	87.78	85.8	88.88(0.1)	89.09(0.28)	89.43(-0.15)	89.01	0.3	-7	27(-1.5)	-25	[4]	[1]	[-6]	19	-127	CR	-0.4	HoldShort	(4)	-5	2	-10	-20	0.1,66	47

46	Oct/6	12	87.78	85.8	88.79(0.15)	88.84(0.17)	89.56(-0.07)	88.96	0.3	-7	28(-3.3)	-20	[5]	[3]	[-13]	22	-144	CR	-0.6	HoldShort	(4)	-3	-24	-19	-20	0.2,67	47
47	Oct/6	11	87.78	85.8	88.66(0.2)	88.69(0.08)	89.62(0.12)	89.55	0.5	-7	31(-2.8)	15	[7]	[8]	[9]	48	-67	UT	-0.1	OpenLong	(7)	4	16	-4	20	0.7,80	47
48	Oct/6	10	87.78	85.8	88.48(0.18)	88.62(-0.03)	89.51(0.13)	89.15	0.4	-7	34(-3)	-10	[7]	[6]	[-12]	49	-65	CR	-0.3	HoldShort	(7)	5	-55	16	20	0.5,86	47
49	Oct/6	9	87.78	85.8	88.32(0.27)	88.65(0.16)	89.39(0.7)	90.51	0.7	-7	37(-0.8)	40	[10]	[31]	[24]	78	154	UT	0.8	HoldLong?	(10)	25	33	26	20	1.5,90	47
50	Oct/5	15	88.01	85.48	88.08(0.34)	88.51(0.02)	88.77(0.74)	89.7	0.4	-8	38(-4.5)	50	[12]	[31]	[17]	60	27	UT	0.6	OpenLong?	(9)	27	20	20	20	1.1,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI