AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $82.0400 One month high (close): $96.6200

AMAT Daily Change: -2.69% Daily StdDev 2.74% AMAT EMA_5_Trend: -0.53% 10Minute StdDev: $1.0722

Latest Price : $82.04(-2.69%)

Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	88.42	85.31	84.16(-0.09)	83.38(-0.23)	83.31(-0.18)	82.49	-1.5	-14	26(1.6)	-50	[-3]	[-14]	[-12]	-76	-148	DT	-0.8	OpenShort?	(-4)	-7	-26	-11	-20	-1.6,14	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.38(hourly_sma_10 1.08%) 84.16(hourly_sma_20 2.02%) 85.31(daily_ema_10 3.42%) 88.42(daily_ema_20 7.19%)

2	Sep/30	14	88.42	85.31	84.24(-0.04)	83.57(-0.1)	83.46(0.16)	83.15	-1.3	-14	24(0.7)	-50	[-2]	[1]	[-5]	-55	-39	RG	-0.3	Wait	(-2)	6	-10	-6	-10	-1.1,23	19
3	Sep/30	13	88.42	85.31	84.24(0)	83.65(-0.02)	83.33(-0.14)	83.39	-1.2	-14	24(-0.1)	-50	[0]	[-8]	[-1]	-43	-139	DR	0.1	OpenShort	(-1)	-5	-2	5	-17	-0.9,30	19
4	Sep/30	12	88.42	85.31	84.27(0.02)	83.67(-0.08)	83.45(-0.02)	83.44	-1.2	-14	24(-0.8)	-50	[1]	[-5]	[-6]	-44	-127	DR	-0	OpenShort	(0)	-1	-22	14	-7	-0.9,29	19
5	Sep/30	11	88.42	85.31	84.25(0.07)	83.74(-0.23)	83.47(0.04)	84	-1.1	-14	25(-0.9)	-10	[3]	[-5]	[16]	-37	-97	RG	0.5	Wait	(2)	2	29	1	20	-0.3,21	19

6	Sep/30	10	88.42	85.31	84.19(-0.06)	83.93(-0.29)	83.44(-0.29)	83.26	-1.3	-14	26(0.7)	-50	[-2]	[-19]	[9]	-59	-125	DP	-0.2	OpenShort	(0)	-11	30	-4	-1	-0.9,14	19
7	Sep/30	9	88.42	85.31	84.24(-0.09)	84.17(-0.38)	83.68(-0.33)	82.51	-1.5	-14	25(2)	-50	[-3]	[-22]	[-28]	-86	-201	DT	-1.2	OpenShort?	(-3)	-12	-60	-20	-20	-1.7,7	19
8	Sep/29	15	88.92	86.01	84.32(-0.05)	84.49(-0.22)	83.96(0.07)	84.05	-1.3	-13	23(-1.6)	-50	[-2]	[-4]	[7]	-39	46	DP	0.1	OpenShort?	(-0)	3	24	-9	11	-0.3,19	20
9	Sep/29	14	88.92	86.01	84.36(-0.01)	84.68(-0.24)	83.9(-0.14)	83.45	-1.4	-13	24(0.2)	-50	[-0]	[-12]	[-12]	-47	-137	DT	-0.5	OpenShort	(-3)	-5	-21	-7	-20	-1,28	20
10	Sep/29	13	88.92	86.01	84.37(0.04)	84.88(-0.07)	84.02(-0.49)	84	-1.3	-13	24(-0.5)	-50	[2]	[-21]	[-11]	-25	-222	DR	-0	OpenShort	(1)	-18	-17	-5	-20	-0.4,35	20

11	Sep/29	12	88.92	86.01	84.34(0.07)	84.94(0.06)	84.43(-0.22)	84.43	-1.2	-13	25(-0.7)	-40	[3]	[-8]	[1]	-12	-129	RG	0	Wait	(2)	-8	19	-10	-20	0.1,36	20
12	Sep/29	11	88.92	86.01	84.28(0.01)	84.89(-0.01)	84.62(-0.46)	83.95	-1.3	-13	25(-0.1)	-50	[0]	[-19]	[-9]	-26	-179	DR	-0.7	OpenShort	(1)	-17	11	-38	-20	-0.3,32	20
13	Sep/29	10	88.92	86.01	84.27(-0.02)	84.9(0.04)	85.01(-0.5)	83.68	-1.4	-13	26(0.1)	-50	[-1]	[-20]	[-17]	-11	-188	DT	-1.4	OpenShort	(0)	-18	-12	-30	-20	-0.6,54	20
14	Sep/29	9	88.92	86.01	84.29(-0.05)	84.87(0.14)	85.44(-0.34)	83.98	-1.3	-13	25(0)	-50	[-2]	[-12]	[-39]	17	-79	DT	-1.5	OpenShort?	(-0)	-13	-82	-25	-20	-0.3,74	20
15	Sep/28	15	89.42	86.46	84.33(0.08)	84.75(0.36)	85.73(0.34)	86.11	-0.9	-12	25(2.1)	-15	[3]	[18]	[10]	89	216	RG	0.4	Wait?	(3)	13	22	-5	20	1.8,94	34

16	Sep/28	14	89.42	86.46	84.26(0.1)	84.45(0.15)	85.44(0.32)	85.53	-1	-12	23(0.9)	-30	[4]	[14]	[1]	79	129	RG	0.1	Wait	(2)	12	-8	-3	20	1.4,94	34
17	Sep/28	13	89.42	86.46	84.18(0.17)	84.32(0.19)	85.17(0.45)	85.73	-1	-12	22(1.2)	0	[6]	[20]	[7]	93	116	RG	0.7	Wait	(4)	16	-6	14	20	1.8,98	34
18	Sep/28	12	89.42	86.46	84.04(0.15)	84.16(0.14)	84.79(0.61)	85.89	-0.9	-12	21(3.2)	15	[6]	[25]	[20]	104	223	UT	1.4	HoldLong	(6)	22	18	31	20	2.3,96	34
19	Sep/28	11	89.42	86.46	83.91(0.14)	84.04(0.21)	84.28(0.62)	85.43	-1.1	-12	18(2)	15	[5]	[26]	[21]	87	198	UT	1.7	OpenLong	(4)	23	30	34	20	2.2,82	34
20	Sep/28	10	89.42	86.46	83.79(0.06)	83.86(0.16)	83.76(0.4)	84.66	-1.3	-12	16(0.7)	-10	[2]	[17]	[16]	52	145	RG	1.5	SmallShort	(3)	15	23	34	20	1.4,67	34

21	Sep/28	9	89.42	86.46	83.74(0.04)	83.73(0.07)	83.43(-0.04)	84.06	-1.4	-12	15(-0.1)	-35	[2]	[-1]	[7]	11	-18	RG	1.1	SmallShort?	(1)	-2	7	25	8	0.6,46	34
22	Sep/27	15	89.81	86.84	83.71(0.01)	83.67(0.04)	83.46(-0.06)	83.89	-1.5	-14	15(0.2)	-40	[0]	[-4]	[8]	-16	-10	RG	0.7	Wait?	(1)	-2	18	7	10	0.3,27	33
23	Sep/27	14	89.81	86.84	83.7(-0.12)	83.64(-0.07)	83.51(-0.33)	83.44	-1.7	-14	15(-2.6)	-50	[-4]	[-17]	[4]	-49	12	DP	-0.1	OpenShort	(-1)	-12	24	-25	0	-0.4,11	33
24	Sep/27	13	89.81	86.84	83.8(-0.12)	83.7(-0.26)	83.79(-0.2)	82.84	-1.8	-14	18(0.2)	-50	[-4]	[-16]	[-10]	-64	-31	DT	-1.4	OpenShort	(-5)	-7	-9	-27	-20	-1.4,21	33
25	Sep/27	12	89.81	86.84	83.9(-0.12)	83.92(-0.19)	83.96(-0.1)	83.07	-1.8	-14	18(-0.4)	-50	[-4]	[-11]	[-19]	-38	6	DT	-1.3	OpenShort	(-4)	-4	-41	-20	-20	-1.2,42	33

26	Sep/27	11	89.81	86.84	84(-0.06)	84.08(0.05)	84.04(0.19)	84.11	-1.5	-14	18(-1.1)	-50	[-2]	[5]	[2]	27	131	UR	0.1	SmallShort	(-2)	7	-2	23	-8	0.2,72	33
27	Sep/27	10	89.81	86.84	84.05(-0.05)	84.04(0.13)	83.88(0.11)	84.17	-1.5	-14	19(-0.7)	-50	[-2]	[3]	[-6]	16	95	RG	0.4	Wait	(-2)	4	-25	23	-13	0.2,61	33
28	Sep/27	9	89.81	86.84	84.09(-0.02)	83.93(0.19)	83.79(0.2)	84.81	-1.3	-14	20(-0.6)	-20	[-1]	[8]	[22]	22	166	UR	1.3	SmallShort?	(-0)	7	47	22	20	1,47	33
29	Sep/26	15	90.43	87.46	84.11(-0.12)	83.77(0.06)	83.62(-0.27)	83.63	-1.8	-17	20(-2.1)	-50	[-4]	[-14]	[-0]	-42	-2	DT	0	OpenShort?	(-3)	-10	8	-8	-20	-0.6,23	36
30	Sep/26	14	90.43	87.46	84.21(-0.31)	83.72(-0.02)	83.85(-0.32)	83.43	-1.8	-17	23(-10.4)	-50	[-11]	[-19]	[-4]	-53	168	DT	-0.5	OpenShort	(-5)	-12	2	-17	-20	-0.9,20	36

31	Sep/26	13	90.43	87.46	84.47(-0.33)	83.72(0)	84.12(-0.1)	83.39	-1.8	-17	33(-7.9)	-50	[-12]	[-11]	[-7]	-44	209	DT	-0.6	OpenShort	(-11)	-4	-8	-14	-20	-0.9,29	36
32	Sep/26	12	90.43	87.46	84.75(-0.32)	83.74(-0.04)	84.2(0.14)	83.59	-1.8	-17	41(-6)	-50	[-12]	[-3]	[-6]	-18	254	DT	-0.4	OpenShort	(-11)	5	-18	4	-9	-0.7,50	36
33	Sep/26	11	90.43	87.46	85.02(-0.3)	83.77(-0.17)	84.08(0.15)	84.04	-1.7	-17	47(-5.1)	-50	[-11]	[-5]	[-3]	-1	256	DT	-0	OpenShort	(-11)	6	-34	20	20	-0.5,62	36
34	Sep/26	10	90.43	87.46	85.28(-0.26)	83.91(0.04)	83.95(0.45)	84.91	-1.4	-17	52(-5.1)	-50	[-10]	[10]	[13]	-3	372	UR	0.5	SmallShort	(-9)	17	9	26	20	-0.2,52	36
35	Sep/26	9	90.43	87.46	85.5(-0.29)	83.88(-0.04)	83.57(0.28)	84.69	-1.5	-17	57(-4.4)	-50	[-11]	[2]	[21]	-31	310	UR	0.5	SmallShort?	(-10)	10	36	17	20	-0.4,29	36

36	Sep/23	15	91.22	88.75	85.75(-0.3)	83.91(-0.17)	83.34(0.07)	83.78	-2	-16	61(-1.9)	-50	[-11]	[-8]	[13]	-60	125	DP	0.2	OpenShort?	(-12)	3	32	9	17	-0.8,10	36
37	Sep/23	14	91.22	88.75	86.01(-0.31)	84.05(-0.24)	83.28(-0.2)	82.98	-2.2	-16	63(1.6)	-50	[-11]	[-19]	[-7]	-82	-65	DT	-0.1	OpenShort	(-12)	-7	-13	2	-20	-1.3,1	36
38	Sep/23	13	91.22	88.75	86.28(-0.25)	84.25(-0.23)	83.45(-0.49)	83.3	-2.1	-16	62(2)	-50	[-9]	[-29]	[0]	-81	-211	DT	-0.1	OpenShort	(-10)	-18	6	3	-20	-1.3,2	36
39	Sep/23	12	91.22	88.75	86.5(-0.27)	84.44(-0.32)	83.86(-0.4)	83.16	-2.1	-16	60(3.3)	-50	[-10]	[-27]	[-9]	-87	-205	DT	-0.3	OpenShort	(-10)	-14	-17	1	-20	-1.5,1	36
40	Sep/23	11	91.22	88.75	86.73(-0.28)	84.71(-0.56)	84.2(-0.3)	83.59	-2	-16	56(2.2)	-50	[-10]	[-28]	[5]	-87	-136	DP	-0.3	OpenShort	(-8)	-11	9	-4	20	-1.5,1	36

41	Sep/23	10	91.22	88.75	86.97(-0.31)	85.19(-0.69)	84.45(-0.47)	83.37	-2.1	-16	54(4.7)	-50	[-11]	[-37]	[-7]	-91	-198	DT	-0.5	OpenShort	(-10)	-17	-18	0	-14	-1.8,4	36
42	Sep/23	9	91.22	88.75	87.24(-0.25)	85.78(-0.58)	84.85(-0.22)	83.84	-1.9	-16	50(3.7)	-50	[-9]	[-25]	[-22]	-91	-178	DT	-0.5	OpenShort?	(-10)	-8	-59	1	-20	-1.8,4	36
43	Sep/22	15	92.23	89.97	87.46(-0.17)	86.28(-0.44)	85.04(0.04)	85.37	-1.5	-13	46(8.2)	-50	[-6]	[-11]	[10]	-75	-43	DP	0.2	OpenShort?	(-6)	1	24	8	13	-1.2,5	37
44	Sep/22	14	92.23	89.97	87.61(-0.28)	86.66(-0.54)	85.01(-0.26)	84.76	-1.7	-13	38(1.7)	-50	[-10]	[-25]	[-5]	-91	-94	DT	-0.1	OpenShort	(-7)	-9	-11	7	-20	-1.7,2	37
45	Sep/22	13	92.23	89.97	87.86(-0.24)	87.13(-0.51)	85.23(-0.81)	85.04	-1.6	-13	36(2.4)	-50	[-9]	[-44]	[-4]	-93	-278	DT	-0.1	OpenShort	(-9)	-29	-2	6	-20	-1.8,2	37

46	Sep/22	12	92.23	89.97	88.07(-0.23)	87.58(-0.44)	85.93(-0.89)	85.1	-1.6	-13	34(3.4)	-50	[-8]	[-45]	[-6]	-99	-331	DT	-0.6	OpenShort	(-8)	-32	7	2	-20	-2,1	37
47	Sep/22	11	92.23	89.97	88.27(-0.24)	87.97(-0.39)	86.7(-0.96)	84.92	-1.6	-13	30(5.4)	-50	[-9]	[-47]	[-23]	-113	-380	DT	-1.3	HoldShort	(-9)	-35	-14	-35	-20	-2.5,0	37
48	Sep/22	10	92.23	89.97	88.48(-0.24)	88.31(-0.29)	87.54(-0.88)	85.27	-1.6	-13	25(6.2)	-50	[-9]	[-42]	[-28]	-110	-336	DT	-2.1	HoldShort	(-8)	-32	-21	-37	-20	-2.9,13	37
49	Sep/22	9	92.23	89.97	88.69(-0.2)	88.57(-0.21)	88.32(-0.8)	85.83	-1.4	-13	19(6)	-50	[-7]	[-38]	[-54]	-105	-320	DT	-3	HoldShort?	(-7)	-29	-102	-35	-20	-3.5,33	37
50	Sep/21	15	93.04	90.81	88.87(-0.02)	88.76(0.05)	89.03(-0.18)	88.58	-1	-12	13(0.3)	-50	[-1]	[-8]	[-6]	-8	-57	DT	-0.8	OpenShort?	(-2)	-7	-13	-3	-10	-0.5,55	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI