AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $85.2800 One month high (close): $105.0050

AMAT Daily Change: -2.03% Daily StdDev 2.77% AMAT EMA_5_Trend: -0.82% 10Minute StdDev: $1.7794

Latest Price : $85.28(-2.03%)

Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	92.23	89.97	87.46(-0.17)	86.28(-0.44)	85.04(0.04)	85.37	-1.5	-13	39(1.3)	-50	[-6]	[-11]	[10]	-75	-39	DP	0.2	OpenShort?	(-6)	1	23	8	13	-1.2,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.28(hourly_sma_10 1.07%) 87.46(hourly_sma_20 2.45%) 89.97(daily_ema_10 5.39%) 92.23(daily_ema_20 8.04%)

2	Sep/22	14	92.23	89.97	87.61(-0.28)	86.66(-0.54)	85.01(-0.26)	84.76	-1.7	-13	38(1.7)	-50	[-10]	[-25]	[-5]	-91	-89	DT	-0.1	OpenShort	(-7)	-9	-11	7	-20	-1.7,2	37
3	Sep/22	13	92.23	89.97	87.86(-0.24)	87.13(-0.51)	85.23(-0.81)	85.04	-1.6	-13	36(2.4)	-50	[-9]	[-44]	[-4]	-93	-277	DT	-0.1	OpenShort	(-9)	-29	-2	6	-20	-1.8,2	37
4	Sep/22	12	92.23	89.97	88.07(-0.23)	87.58(-0.44)	85.93(-0.89)	85.1	-1.6	-13	34(3.4)	-50	[-8]	[-45]	[-6]	-99	-331	DT	-0.6	OpenShort	(-8)	-32	7	2	-20	-2,1	37
5	Sep/22	11	92.23	89.97	88.27(-0.24)	87.97(-0.39)	86.7(-0.96)	84.92	-1.6	-13	30(5.4)	-50	[-9]	[-47]	[-23]	-113	-380	DT	-1.3	HoldShort	(-8)	-35	-13	-35	-20	-2.5,0	37

6	Sep/22	10	92.23	89.97	88.48(-0.24)	88.31(-0.29)	87.54(-0.88)	85.27	-1.6	-13	25(6.2)	-50	[-9]	[-42]	[-28]	-110	-335	DT	-2.1	HoldShort	(-7)	-32	-21	-42	-20	-2.9,13	37
7	Sep/22	9	92.23	89.97	88.69(-0.2)	88.57(-0.21)	88.32(-0.8)	85.83	-1.4	-13	19(6)	-50	[-7]	[-38]	[-55]	-105	-320	DT	-3	HoldShort?	(-7)	-29	-100	-45	-20	-3.5,33	37
8	Sep/21	15	93.04	90.81	88.87(-0.02)	88.76(0.05)	89.03(-0.18)	88.58	-1	-12	13(0.3)	-50	[-1]	[-8]	[-8]	-8	-58	DT	-0.8	OpenShort?	(-2)	-7	-13	-18	-10	-0.5,55	35
9	Sep/21	14	93.04	90.81	88.89(0.01)	88.72(0.03)	89.19(-0.03)	88.93	-0.9	-12	12(0)	-50	[0]	[-3]	[-3]	17	-22	DR	-0.5	OpenShort	(-0)	-1	-4	-13	-1	0.1,64	35
10	Sep/21	13	93.04	90.81	88.88(0.05)	88.69(0.05)	89.22(0.15)	89.03	-0.9	-12	12(-0.5)	-40	[2]	[4]	[-1]	31	5	CR	-0.3	HoldShort	(1)	5	-4	-4	18	0.3,73	35

11	Sep/21	12	93.04	90.81	88.84(0.08)	88.65(0.1)	89.09(0.3)	89.15	-0.8	-12	13(-1)	-25	[3]	[11]	[1]	46	24	RG	0.1	Wait	(2)	11	-11	19	16	0.5,83	35
12	Sep/21	11	93.04	90.81	88.77(0.09)	88.56(-0.03)	88.82(0.37)	89.45	-0.8	-12	14(-0.3)	-10	[3]	[11]	[10]	57	83	RG	1	SmallShort	(3)	13	-6	37	20	1.1,79	35
13	Sep/21	10	93.04	90.81	88.69(0.11)	88.59(0.07)	88.49(0.32)	89.62	-0.7	-12	14(0.4)	5	[4]	[12]	[21]	44	66	RG	1.8	SmallShort	(4)	12	26	36	20	1.4,59	35
14	Sep/21	9	93.04	90.81	88.59(0.01)	88.53(-0.07)	88.21(0.05)	88.91	-0.9	-12	14(0.1)	-30	[0]	[-2]	[13]	-10	43	RG	1.1	SmallShort?	(2)	2	23	15	20	0.5,28	35
15	Sep/20	15	93.78	91.35	88.58(0.06)	88.59(-0.08)	88.17(-0.03)	88.28	-1.2	-11	14(-1)	-35	[2]	[-3]	[4]	-54	-107	RG	0.2	Wait?	(-0)	-1	18	-11	-2	-0.5,9	36

16	Sep/20	14	93.78	91.35	88.53(-0.06)	88.66(-0.17)	88.2(-0.12)	87.79	-1.3	-11	15(0.5)	-50	[-2]	[-9]	[-6]	-65	-46	DT	-0.6	OpenShort	(1)	-4	-1	-15	-20	-1.1,13	36
17	Sep/20	13	93.78	91.35	88.58(-0.09)	88.81(-0.2)	88.31(-0.44)	87.82	-1.3	-11	14(0)	-50	[-3]	[-21]	[-13]	-56	-112	DT	-0.7	OpenShort	(-2)	-15	-23	-19	-20	-1.2,24	36
18	Sep/20	12	93.78	91.35	88.66(-0.08)	88.99(-0.07)	88.7(-0.15)	88.44	-1.1	-11	14(-1.4)	-50	[-3]	[-9]	[-4]	-21	26	DT	-0.4	OpenShort	(-2)	-5	-2	-8	-20	-0.3,37	36
19	Sep/20	11	93.78	91.35	88.73(-0.05)	89.05(-0.02)	88.83(-0.19)	88.49	-1.1	-11	15(-0.1)	-50	[-2]	[-9]	[-8]	-19	-27	DT	-0.5	OpenShort	(-3)	-7	-0	-27	-20	-0.3,39	36
20	Sep/20	10	93.78	91.35	88.77(-0.01)	89.07(0.06)	89(-0.1)	88.5	-1.1	-11	16(0)	-50	[-0]	[-4]	[-3]	0	-45	DT	-0.7	OpenShort	(-1)	-4	8	-11	-20	-0.4,60	36

21	Sep/20	9	93.78	91.35	88.78(-0.1)	89.02(0.04)	89.09(-0.24)	88.28	-1.2	-11	16(-0.5)	-50	[-4]	[-10]	[-25]	3	-17	DT	-1.1	OpenShort?	(-1)	-8	-52	-10	-20	-0.7,70	36
22	Sep/19	15	94.41	91.62	88.87(-0.03)	88.98(0.23)	89.3(0.02)	89.73	-1	-12	16(-1.1)	-50	[-1]	[3]	[9]	63	140	UR	0.6	SmallShort?	(-0)	1	18	12	10	1.1,85	34
23	Sep/19	14	94.41	91.62	88.9(-0.06)	88.78(0.15)	89.28(0.02)	89.23	-1.1	-12	17(-0.8)	-50	[-2]	[1]	[1]	33	111	UR	-0.1	SmallShort	(-3)	1	-1	3	9	0.4,73	34
24	Sep/19	13	94.41	91.62	88.95(-0.06)	88.65(0.09)	89.26(0.15)	89.25	-1.1	-12	18(-1.2)	-50	[-2]	[5]	[5]	33	135	UR	-0	SmallShort	(-1)	5	7	4	20	0.4,73	34
25	Sep/19	12	94.41	91.62	89(-0.12)	88.57(0.19)	89.13(0.18)	89.06	-1.1	-12	19(-2.3)	-50	[-4]	[7]	[-1]	26	189	RG	-0.1	Wait	(-3)	6	-7	11	-4	0.1,73	34

26	Sep/19	11	94.41	91.62	89.11(-0.11)	88.4(0.07)	88.97(0.36)	89.26	-1.1	-12	21(-2.3)	-50	[-4]	[11]	[4]	24	236	UR	0.3	SmallShort	(-4)	13	-13	20	20	0.1,71	34
27	Sep/19	10	94.41	91.62	89.21(-0.1)	88.34(0.02)	88.65(0.41)	89.62	-1	-12	24(-2.2)	-35	[-4]	[12]	[17]	22	269	UR	0.9	SmallShort	(-3)	14	18	27	20	0.4,62	34
28	Sep/19	9	94.41	91.62	89.3(-0.09)	88.32(-0.1)	88.29(0.3)	89.13	-1.1	-12	26(-0.8)	-35	[-3]	[7]	[16]	-7	156	UR	0.7	SmallShort?	(-4)	11	17	22	20	-0.1,46	34
29	Sep/16	15	95.12	91.8	89.38(-0.1)	88.41(-0.06)	88.03(0.05)	88.67	-1.3	-15	27(1.3)	-50	[-4]	[-2]	[11]	-37	40	DP	0.5	OpenShort?	(-4)	2	20	11	20	-0.6,28	29
30	Sep/16	14	95.12	91.8	89.47(-0.13)	88.46(-0.09)	87.99(0.17)	88.13	-1.4	-15	25(0.6)	-50	[-5]	[1]	[5]	-58	36	UR	0.1	SmallShort	(-5)	6	13	7	-8	-1,17	29

31	Sep/16	13	95.12	91.8	89.59(-0.2)	88.54(-0.24)	87.84(-0.22)	87.77	-1.5	-15	25(0.2)	-50	[-7]	[-16]	[-1]	-74	-42	DT	-0.1	OpenShort	(-5)	-8	2	0	-13	-1.5,14	29
32	Sep/16	12	95.12	91.8	89.77(-0.22)	88.75(-0.3)	88.03(-0.36)	87.73	-1.5	-15	25(0.6)	-50	[-8]	[-22]	[-1]	-71	-88	DT	-0.2	OpenShort	(-7)	-13	-6	14	-11	-1.6,19	29
33	Sep/16	11	95.12	91.8	89.97(-0.21)	89.02(-0.25)	88.35(-0.48)	87.91	-1.4	-15	24(0.7)	-50	[-7]	[-25]	[-10]	-78	-134	DT	-0.4	HoldShort	(-7)	-17	-21	-1	-20	-1.7,15	29
34	Sep/16	10	95.12	91.8	90.16(-0.18)	89.24(-0.21)	88.78(-0.18)	88.48	-1.3	-15	23(0.6)	-50	[-6]	[-13]	[13]	-75	-45	DP	-0.3	OpenShort	(-6)	-6	45	-4	-16	-1.4,10	29
35	Sep/16	9	95.12	91.8	90.32(-0.27)	89.43(-0.42)	88.94(-0.34)	87.27	-1.6	-15	23(3.4)	-50	[-9]	[-24]	[-28]	-112	-142	DT	-1.5	HoldShort?	(-8)	-12	-55	-21	-20	-2.7,6	29

36	Sep/15	15	96.06	92.11	90.56(-0.21)	89.81(-0.29)	89.24(-0.26)	88.78	-1.3	-16	19(1.8)	-50	[-7]	[-18]	[-8]	-74	-45	DT	-0.5	OpenShort?	(-6)	-9	-20	1	-16	-1.8,21	22
37	Sep/15	14	96.06	92.11	90.75(-0.36)	90.07(-0.24)	89.47(-0.26)	89.34	-1.2	-16	18(-8.4)	-50	[-12]	[-18]	[-8]	-63	140	DT	-0.1	OpenShort	(-6)	-9	-26	7	-11	-1.5,25	22
38	Sep/15	13	96.06	92.11	91.08(-0.3)	90.29(-0.06)	89.7(0.01)	90.06	-1.1	-16	26(-5.1)	-50	[-10]	[-6]	[11]	-48	199	DP	0.3	OpenShort	(-11)	0	31	8	-1	-0.7,20	22
39	Sep/15	12	96.06	92.11	91.35(-0.36)	90.34(-0.15)	89.69(-0.27)	89.21	-1.2	-16	31(-3.4)	-50	[-12]	[-17]	[-0]	-76	67	DT	-0.3	HoldShort	(-12)	-9	14	-3	-20	-1.2,4	22
40	Sep/15	11	96.06	92.11	91.68(-0.39)	90.48(-0.2)	89.93(-0.54)	88.84	-1.3	-16	34(-1.3)	-50	[-13]	[-27]	[-20]	-83	-50	DT	-0.6	HoldShort	(-13)	-18	-38	-3	-20	-1.5,5	22

41	Sep/15	10	96.06	92.11	92.04(-0.34)	90.66(-0.14)	90.42(-0.28)	89.88	-1.1	-16	36(-3)	-50	[-11]	[-17]	[-9]	-73	45	DT	-0.3	OpenShort	(-11)	-9	-21	-1	-20	-1.1,5	22
42	Sep/15	9	96.06	92.11	92.35(-0.37)	90.79(-0.13)	90.67(-0.21)	90.46	-1	-16	39(-3.6)	-50	[-12]	[-14]	[4]	-67	125	DP	-0.1	OpenShort?	(-11)	-7	13	-3	-1	-0.9,6	22
43	Sep/14	15	96.92	92.66	92.69(-0.35)	90.91(-0.2)	90.86(-0.15)	90.09	-1.2	-16	42(0)	-50	[-12]	[-13]	[-6]	-74	38	DT	-0.3	OpenShort?	(-13)	-5	-11	-4	-20	-1.1,4	32
44	Sep/14	14	96.92	92.66	93.02(-0.34)	91.09(-0.14)	91(-0.05)	90.39	-1.2	-16	42(-0.9)	-50	[-11]	[-9]	[-11]	-69	54	DT	-0.3	OpenShort	(-11)	-2	-26	-0	-20	-1.1,9	32
45	Sep/14	13	96.92	92.66	93.34(-0.28)	91.22(-0.09)	91.05(0.17)	91.11	-1	-16	43(-0.6)	-50	[-9]	[-0]	[-0]	-58	87	DT	0	OpenShort	(-10)	6	-8	8	14	-0.9,15	32

46	Sep/14	12	96.92	92.66	93.6(-0.27)	91.3(-0.12)	90.9(-0.01)	91.34	-1	-16	44(-0.3)	-50	[-9]	[-7]	[3]	-61	32	DP	0.2	OpenShort	(-9)	-0	-4	10	20	-0.9,12	32
47	Sep/14	11	96.92	92.66	93.85(-0.24)	91.41(-0.48)	90.91(-0.01)	91.45	-1	-16	44(0.1)	-50	[-8]	[-12]	[19]	-68	-19	DP	0.2	OpenShort	(-9)	-0	27	9	20	-1,7	32
48	Sep/14	10	96.92	92.66	94.08(-0.31)	91.85(-0.54)	90.92(-0.27)	90.7	-1.1	-16	44(1.7)	-50	[-10]	[-22]	[-1]	-83	-113	DT	-0.1	OpenShort	(-10)	-9	5	-28	19	-1.4,2	32
49	Sep/14	9	96.92	92.66	94.37(-0.31)	92.35(-0.58)	91.17(-0.24)	90.56	-1.1	-16	42(2.3)	-50	[-10]	[-22]	[-5]	-90	-146	DT	-0.3	OpenShort?	(-10)	-8	3	-30	-10	-1.6,0	32
50	Sep/13	15	97.8	93.05	94.66(-0.28)	92.89(-0.57)	91.39(-0.36)	90.47	-1.2	-18	40(5.4)	-50	[-9]	[-26]	[-22]	-95	-248	DT	-0.4	OpenShort?	(-11)	-12	-33	-32	-20	-1.8,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI