|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $99.1700 One month high (close): $110.9400
AMAT Daily Change: -0.27% Daily StdDev 3.13% AMAT EMA_5_Trend: -0.88% 10Minute StdDev: $0.7157
Latest Price : $101.66(-0.27%) | Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.5) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 106.07 | 105.6 | 101.65(-0.07) | 101.51(-0.1) | 101.3(0.1) | 101.53 | -1.5 | | -2 | 21(-1.5) | -10 | [-2] | [0] | [7] | -28 | 86 | UR | 0.4 | SmallShort? | | (-1) | 3 | 16 | 0 | 18 | -0.2,27 | 39 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 101.51(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 101.65(hourly_sma_20 0.12%) 105.6(daily_ema_10 4.01%) 106.07(daily_ema_20 4.47%)
|
| | | 2 | Aug/24 | 14 | 106.07 | 105.6 | 101.72(-0.16) | 101.61(-0.17) | 101.2(0.08) | 101.01 | -1.6 | | -2 | 22(-5) | -30 | [-5] | [-2] | [-0] | -49 | 115 | DT | -0.3 | OpenShort | | (-3) | 3 | 2 | -3 | -6 | -1,26 | 39 | | 3 | Aug/24 | 13 | 106.07 | 105.6 | 101.88(-0.16) | 101.78(-0.18) | 101.12(-0.26) | 100.95 | -1.6 | | -2 | 27(-3.1) | -50 | [-5] | [-13] | [-6] | -43 | 6 | DT | -0.2 | OpenShort | | (-5) | -8 | -15 | 5 | -17 | -1.1,35 | 39 | | 4 | Aug/24 | 12 | 106.07 | 105.6 | 102.04(-0.14) | 101.96(-0.03) | 101.38(-0.15) | 101.44 | -1.5 | | -2 | 31(-3.9) | -30 | [-5] | [-7] | [-2] | -29 | 45 | DT | 0.1 | OpenShort | | (-4) | -5 | -5 | 10 | -20 | -0.6,36 | 39 | | 5 | Aug/24 | 11 | 106.07 | 105.6 | 102.18(-0.16) | 101.99(0.09) | 101.53(-0.18) | 101.61 | -1.4 | | -2 | 34(-3.9) | -40 | [-5] | [-7] | [1] | -40 | 58 | DP | 0.1 | OpenShort | | (-4) | -6 | 19 | -10 | -20 | -0.5,23 | 39 | | | | |
| 6 | Aug/24 | 10 | 106.07 | 105.6 | 102.34(-0.2) | 101.9(-0.02) | 101.71(-0.33) | 101.01 | -1.6 | | -2 | 38(-2.1) | -50 | [-6] | [-13] | [-3] | -58 | -9 | DT | -0.6 | OpenShort | | (-6) | -11 | 13 | -15 | -20 | -1.1,20 | 39 | | 7 | Aug/24 | 9 | 106.07 | 105.6 | 102.54(-0.21) | 101.92(-0.05) | 102.05(-0.38) | 100.59 | -1.8 | | -2 | 40(-1.4) | -50 | [-7] | [-16] | [-24] | -59 | -72 | DT | -1.2 | OpenShort? | | (-7) | -12 | -48 | -16 | -20 | -1.5,29 | 39 | | 8 | Aug/23 | 15 | 106.21 | 105.99 | 102.76(-0.14) | 101.97(0.06) | 102.44(-0.12) | 102.14 | -1.2 | | 0 | 42(0) | -15 | [-5] | [-4] | [-1] | -9 | 55 | DT | -0.2 | OpenShort? | | (-5) | -4 | -5 | 2 | 0 | -0.5,54 | 42 | | 9 | Aug/23 | 14 | 106.21 | 105.99 | 102.9(-0.32) | 101.91(0.05) | 102.56(0.09) | 102.3 | -1.2 | | 0 | 42(-14.7) | -50 | [-10] | [1] | [-1] | -13 | 288 | RG | -0.2 | Wait | | (-4) | 3 | -7 | 3 | 11 | -0.4,47 | 42 | | 10 | Aug/23 | 13 | 106.21 | 105.99 | 103.23(-0.3) | 101.86(0.06) | 102.47(0.37) | 102.53 | -1.1 | | 0 | 57(-10.9) | -20 | [-10] | [11] | [5] | -12 | 326 | UR | 0 | SmallShort | | (-10) | 12 | 0 | 9 | 20 | -0.4,48 | 42 | | | | |
| 11 | Aug/23 | 12 | 106.21 | 105.99 | 103.54(-0.3) | 101.8(-0.02) | 102.09(0.3) | 102.53 | -1.1 | | 0 | 67(-7.5) | -25 | [-10] | [7] | [5] | -16 | 280 | UR | 0.2 | SmallShort | | (-10) | 10 | -5 | 16 | 20 | -0.5,47 | 42 | | 12 | Aug/23 | 11 | 106.21 | 105.99 | 103.85(-0.29) | 101.82(-0.17) | 101.78(0.27) | 102.68 | -1.1 | | 0 | 75(-5.4) | -15 | [-9] | [4] | [11] | -23 | 254 | UR | 0.4 | SmallShort | | (-10) | 9 | -1 | 21 | 20 | -0.5,40 | 42 | | 13 | Aug/23 | 10 | 106.21 | 105.99 | 104.15(-0.27) | 101.99(-0.09) | 101.51(0.31) | 102.71 | -1.1 | | 0 | 80(-5.3) | 0 | [-9] | [6] | [18] | -39 | 214 | UR | 0.4 | SmallShort | | (-9) | 10 | 27 | 16 | 20 | -0.5,24 | 42 | | 14 | Aug/23 | 9 | 106.21 | 105.99 | 104.43(-0.31) | 102.08(-0.28) | 101.2(-0.05) | 101.82 | -1.3 | | 0 | 86(-0.2) | -10 | [-10] | [-8] | [15] | -65 | 50 | DP | 0.2 | OpenShort? | | (-11) | -2 | 33 | 8 | 20 | -0.9,8 | 42 | | 15 | Aug/22 | 15 | 106.13 | 105.9 | 104.75(-0.29) | 102.37(-0.4) | 101.25(-0.27) | 100.75 | -1.6 | | -2 | 86(5.5) | -50 | [-9] | [-19] | [-5] | -85 | -153 | DT | -0.2 | OpenShort? | | (-11) | -9 | -8 | 3 | -20 | -1.4,0 | 48 | | | | |
| 16 | Aug/22 | 14 | 106.13 | 105.9 | 105.05(-0.26) | 102.78(-0.37) | 101.52(-0.34) | 101.01 | -1.5 | | -2 | 80(4.3) | -50 | [-8] | [-20] | [-5] | -88 | -204 | DT | -0.2 | OpenShort | | (-9) | -11 | -6 | 2 | -20 | -1.5,0 | 48 | | 17 | Aug/22 | 13 | 106.13 | 105.9 | 105.32(-0.25) | 103.16(-0.38) | 101.87(-0.58) | 101.19 | -1.5 | | -2 | 76(5.1) | -50 | [-8] | [-28] | [-8] | -90 | -285 | DT | -0.3 | OpenShort | | (-9) | -18 | -11 | 3 | -20 | -1.6,0 | 48 | | 18 | Aug/22 | 12 | 106.13 | 105.9 | 105.58(-0.17) | 103.55(-0.33) | 102.46(-0.49) | 101.56 | -1.3 | | -2 | 71(5.2) | -45 | [-5] | [-24] | [-7] | -93 | -332 | DT | -0.4 | OpenShort | | (-8) | -16 | -6 | 0 | -20 | -1.7,0 | 48 | | 19 | Aug/22 | 11 | 106.13 | 105.9 | 105.76(-0.15) | 103.89(-0.68) | 102.96(-0.52) | 101.75 | -1.3 | | -2 | 66(5.5) | -40 | [-5] | [-30] | [-3] | -95 | -361 | DT | -0.5 | OpenShort | | (-5) | -16 | -8 | -5 | 1 | -1.8,0 | 48 | | 20 | Aug/22 | 10 | 106.13 | 105.9 | 105.92(-0.1) | 104.6(-0.63) | 103.5(-0.46) | 102.01 | -1.2 | | -2 | 60(4.4) | -45 | [-3] | [-27] | [-12] | -98 | -383 | DT | -0.7 | OpenShort | | (-5) | -15 | -25 | -5 | -20 | -1.9,0 | 48 | | | | |
| 21 | Aug/22 | 9 | 106.13 | 105.9 | 106.03(-0.14) | 105.26(-0.58) | 103.98(-0.44) | 102.82 | -1 | | -2 | 56(5) | -50 | [-4] | [-26] | [-18] | -93 | -271 | DT | -0.6 | OpenShort? | | (-3) | -14 | -40 | -4 | -20 | -1.7,0 | 48 | | 22 | Aug/19 | 15 | 106.2 | 106.64 | 106.18(-0.1) | 105.87(-0.42) | 104.44(-0.18) | 104.16 | -0.6 | | 1 | 51(1.1) | -5 | [-3] | [-14] | [-2] | -80 | -133 | RG | -0.2 | Wait? | | (-2) | -6 | 2 | -2 | -20 | -1.2,0 | 49 | | 23 | Aug/19 | 14 | 106.2 | 106.64 | 106.29(-0.19) | 106.32(-0.44) | 104.63(-0.19) | 104.11 | -0.6 | | 1 | 50(0.9) | -30 | [-6] | [-15] | [-8] | -83 | -66 | DT | -0.3 | HoldShort | | (-3) | -6 | -9 | -3 | -20 | -1.3,0 | 49 | | 24 | Aug/19 | 13 | 106.2 | 106.64 | 106.49(-0.21) | 106.79(-0.31) | 104.83(-0.81) | 104.4 | -0.5 | | 1 | 49(-0.4) | -50 | [-7] | [-33] | [-12] | -81 | -194 | DT | -0.3 | HoldShort | | (-6) | -26 | -9 | -13 | -20 | -1.3,2 | 49 | | 25 | Aug/19 | 12 | 106.2 | 106.64 | 106.71(-0.22) | 107.12(-0.2) | 105.69(-0.8) | 104.71 | -0.4 | | 1 | 49(-0.1) | -50 | [-7] | [-31] | [-14] | -74 | -171 | DT | -0.6 | OpenShort | | (-7) | -25 | -5 | -18 | -20 | -1.2,6 | 49 | | | | |
| 26 | Aug/19 | 11 | 106.2 | 106.64 | 106.94(-0.17) | 107.33(-0.14) | 106.54(-0.72) | 104.89 | -0.4 | | 1 | 49(1.2) | -50 | [-5] | [-27] | [-20] | -73 | -203 | DT | -1 | OpenShort | | (-7) | -23 | -4 | -47 | -20 | -1.2,7 | 49 | | 27 | Aug/19 | 10 | 106.2 | 106.64 | 107.12(-0.14) | 107.48(-0.18) | 107.31(-0.74) | 105.04 | -0.3 | | 1 | 48(3) | -45 | [-4] | [-28] | [-17] | -43 | -235 | DT | -1.4 | OpenShort | | (-5) | -23 | -1 | -37 | -20 | -1.3,40 | 49 | | 28 | Aug/19 | 9 | 106.2 | 106.64 | 107.27(-0.12) | 107.67(0.03) | 108.11(-0.6) | 105.08 | -0.3 | | 1 | 45(1) | -40 | [-4] | [-20] | [-53] | -19 | -229 | DT | -2 | OpenShort? | | (-4) | -19 | -107 | -27 | -20 | -1.5,69 | 49 | | 29 | Aug/18 | 15 | 106.09 | 107.16 | 107.4(-0.05) | 107.64(0.37) | 108.76(0.19) | 108.78 | 0.8 | | 3 | 44(-1.5) | 5 | [-2] | [11] | [-0] | 69 | 229 | RG | 0 | Wait? | | (1) | 6 | -4 | 5 | 0 | 0.9,96 | 54 | | 30 | Aug/18 | 14 | 106.09 | 107.16 | 107.45(0.01) | 107.24(0.41) | 108.55(0.42) | 108.91 | 0.8 | | 3 | 46(0.1) | 30 | [0] | [20] | [5] | 68 | 236 | UT | 0.2 | OpenLong | | (-2) | 13 | 6 | 10 | 19 | 1,93 | 54 | | | | |
| 31 | Aug/18 | 13 | 106.09 | 107.16 | 107.44(-0.02) | 106.8(0.28) | 108.1(0.4) | 108.69 | 0.8 | | 3 | 46(-0.6) | 30 | [-1] | [17] | [10] | 62 | 241 | UR | 0.4 | SmallShort | | (-0) | 13 | 4 | 19 | 20 | 0.8,92 | 54 | | 32 | Aug/18 | 12 | 106.09 | 107.16 | 107.46(-0.03) | 106.5(0.24) | 107.67(0.42) | 108.55 | 0.7 | | 3 | 46(-0.7) | 25 | [-1] | [17] | [9] | 53 | 237 | UR | 0.6 | SmallShort | | (-1) | 13 | -7 | 25 | 20 | 0.7,85 | 54 | | 33 | Aug/18 | 11 | 106.09 | 107.16 | 107.49(-0.02) | 106.25(0.07) | 107.22(0.7) | 108.79 | 0.8 | | 3 | 47(-0.7) | 50 | [-1] | [23] | [27] | 39 | 318 | UR | 1 | SmallShort | | (-1) | 22 | 29 | 27 | 20 | 0.8,69 | 54 | | 34 | Aug/18 | 10 | 106.09 | 107.16 | 107.51(-0.07) | 106.18(-0.1) | 106.47(0.56) | 107.8 | 0.5 | | 3 | 48(-1.9) | 50 | [-2] | [15] | [24] | 5 | 244 | UR | 0.8 | SmallShort | | (-2) | 18 | 31 | 20 | 20 | 0.2,50 | 54 | | 35 | Aug/18 | 9 | 106.09 | 107.16 | 107.59(-0.18) | 106.29(-0.24) | 105.88(0.36) | 106.75 | 0.2 | | 3 | 49(-2.5) | 25 | [-6] | [6] | [13] | -23 | 194 | UR | 0.5 | SmallShort? | | (-4) | 11 | 11 | 20 | 20 | -0.5,40 | 54 | | | | |
| 36 | Aug/17 | 15 | 105.87 | 107.37 | 107.78(-0.19) | 106.55(-0.19) | 105.5(0.17) | 106.39 | 0.2 | | 3 | 52(-1.9) | 10 | [-6] | [1] | [6] | -42 | 106 | UR | 0.5 | SmallShort? | | (-6) | 5 | -1 | 19 | 20 | -0.8,28 | 53 | | 37 | Aug/17 | 14 | 105.87 | 107.37 | 107.99(-0.2) | 106.75(-0.11) | 105.32(0.04) | 106.43 | 0.2 | | 3 | 54(-1.7) | 20 | [-6] | [-2] | [16] | -55 | 70 | RG | 0.6 | Wait | | (-7) | 1 | 38 | 19 | 4 | -0.9,18 | 53 | | 38 | Aug/17 | 13 | 105.87 | 107.37 | 108.21(-0.27) | 106.87(-0.27) | 105.28(-0.57) | 105.17 | -0.2 | | 3 | 56(1.3) | -25 | [-9] | [-25] | [-1] | -84 | -152 | DT | -0.1 | OpenShort | | (-9) | -18 | 8 | 8 | -20 | -1.6,6 | 53 | | 39 | Aug/17 | 12 | 105.87 | 107.37 | 108.5(-0.25) | 107.16(-0.46) | 105.88(-0.77) | 104.91 | -0.3 | | 3 | 54(4.9) | -30 | [-8] | [-34] | [-1] | -98 | -272 | DT | -0.5 | OpenShort | | (-9) | -24 | 10 | -1 | -20 | -2,2 | 53 | | 40 | Aug/17 | 11 | 105.87 | 107.37 | 108.77(-0.23) | 107.66(-0.41) | 106.7(-0.85) | 104.58 | -0.4 | | 3 | 49(9.2) | -45 | [-7] | [-35] | [-23] | -113 | -371 | DT | -1.3 | HoldShort | | (-9) | -27 | -29 | -24 | -20 | -2.5,0 | 53 | | | | |
| 41 | Aug/17 | 10 | 105.87 | 107.37 | 109.02(-0.13) | 108.1(-0.3) | 107.62(-0.52) | 105.54 | -0.1 | | 3 | 40(7) | -30 | [-4] | [-22] | [-19] | -109 | -320 | DT | -1.5 | HoldShort | | (-6) | -16 | -19 | -30 | -20 | -2.6,6 | 53 | | 42 | Aug/17 | 9 | 105.87 | 107.37 | 109.16(-0.05) | 108.43(-0.28) | 108.18(-0.26) | 106.2 | 0.1 | | 3 | 33(3.6) | -15 | [-2] | [-13] | [-30] | -96 | -286 | DT | -1.8 | OpenShort? | | (-4) | -8 | -59 | -23 | -20 | -2.6,19 | 53 | | 43 | Aug/16 | 15 | 105.69 | 107.66 | 109.21(0.11) | 108.73(-0.11) | 108.46(-0.03) | 108.24 | 0.7 | | 7 | 30(-4.4) | 50 | [3] | [-1] | [-8] | -42 | -205 | DR | -0.2 | OpenShort? | | (2) | -1 | -19 | 0 | -15 | -1,33 | 59 | | 44 | Aug/16 | 14 | 105.69 | 107.66 | 109.09(0.14) | 108.85(-0.03) | 108.49(-0.09) | 108.9 | 0.9 | | 7 | 34(-4) | 50 | [4] | [-1] | [0] | -20 | -180 | RG | 0.3 | Wait | | (5) | -3 | -5 | 4 | 15 | -0.2,35 | 59 | | 45 | Aug/16 | 13 | 105.69 | 107.66 | 108.94(0.11) | 108.88(-0.13) | 108.59(0.02) | 109.07 | 0.9 | | 7 | 38(-2.5) | 50 | [3] | [1] | [8] | -26 | -95 | UT | 0.3 | OpenLong | | (4) | 1 | 19 | -5 | 20 | 0.1,22 | 59 | | | | |
| 46 | Aug/16 | 11 | 105.69 | 107.66 | 108.82(0.1) | 109.02(-0.2) | 108.57(-0.11) | 108.43 | 0.7 | | 7 | 40(-2.6) | 50 | [3] | [-4] | [4] | -43 | -167 | RG | -0.1 | Wait | | (3) | -3 | 22 | -25 | 10 | -0.3,15 | 59 | | 47 | Aug/16 | 10 | 105.69 | 107.66 | 108.71(0.04) | 109.24(-0.29) | 108.69(-0.3) | 107.69 | 0.5 | | 7 | 43(-1.2) | 20 | [1] | [-12] | [-11] | -31 | -202 | DR | -0.6 | OpenShort | | (2) | -9 | -13 | -18 | -20 | -0.6,34 | 59 | | 48 | Aug/16 | 9 | 105.69 | 107.66 | 108.67(0.02) | 109.56(-0.25) | 109.02(-0.19) | 108.13 | 0.7 | | 7 | 44(-0.2) | -5 | [1] | [-8] | [-19] | -11 | -117 | DR | -0.5 | OpenShort? | | (2) | -6 | -46 | -4 | -20 | -0.3,47 | 59 | | 49 | Aug/15 | 15 | 105.2 | 107.32 | 108.65(0.17) | 109.83(-0.05) | 109.23(0.05) | 109.74 | 1 | | 9 | 44(5.8) | 50 | [5] | [4] | [10] | 32 | -53 | UT | 0.3 | OpenLong? | | (3) | 2 | 24 | 11 | 5 | 0.7,64 | 66 | | 50 | Aug/15 | 14 | 105.2 | 107.32 | 108.47(0.18) | 109.89(-0.05) | 109.17(-0.27) | 108.9 | 0.8 | | 9 | 39(-4) | 50 | [6] | [-6] | [-4] | 23 | -203 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | 8 | -20 | 0.3,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|