|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $85.8100 One month high (close): $110.9400
AMAT Daily Change: -1.17% Daily StdDev 3.18% AMAT EMA_5_Trend: 0.68% 10Minute StdDev: $1.1862
Latest Price : $109.65(-1.17%) | Tue. Aug 9, 2022($4.2) Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 100.83 | 105.82 | 109.37(0.12) | 109.57(-0.1) | 108.89(-0.24) | 109.21 | 1.2 | | 16 | 15(-2.5) | 50 | [4] | [-5] | [1] | -23 | -202 | RG | 0.3 | Wait? | | (4) | -8 | 7 | -3 | -9 | -0.2,32 | 78 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 109.37(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 105.82(daily_ema_10 -3.1%) 100.83(daily_ema_20 -7.67%)
Resistance Levels: 109.57(weak_hourly_sma_10 0.33%)
|
| | | 2 | Aug/5 | 14 | 100.83 | 105.82 | 109.24(0.17) | 109.68(-0.12) | 109.15(-0.12) | 108.97 | 1.1 | | 16 | 17(-3.7) | 50 | [5] | [-2] | [-7] | -31 | -232 | DR | -0.1 | OpenShort | | (4) | -4 | -11 | -11 | -16 | -0.2,24 | 78 | | 3 | Aug/5 | 13 | 100.83 | 105.82 | 109.05(0.18) | 109.81(-0.05) | 109.28(-0.23) | 109.39 | 1.2 | | 16 | 21(-2.8) | 50 | [6] | [-4] | [2] | -19 | -223 | RG | 0.1 | Wait | | (6) | -7 | 24 | -27 | -17 | 0.2,26 | 78 | | 4 | Aug/5 | 12 | 100.83 | 105.82 | 108.85(0.13) | 109.86(-0.15) | 109.53(-0.34) | 108.52 | 1.1 | | 16 | 24(-2) | 50 | [4] | [-9] | [-8] | -13 | -259 | DR | -0.6 | OpenShort | | (5) | -11 | 2 | -23 | -20 | -0.2,42 | 78 | | 5 | Aug/5 | 11 | 100.83 | 105.82 | 108.71(0.1) | 110.03(-0.12) | 109.9(-0.34) | 108.43 | 1.1 | | 16 | 26(-1.2) | 15 | [3] | [-9] | [-28] | 2 | -225 | DR | -0.8 | OpenShort | | (4) | -11 | -53 | -26 | -20 | -0.2,57 | 78 | | | | |
| 6 | Aug/5 | 10 | 100.83 | 105.82 | 108.6(0.26) | 110.16(0.05) | 110.27(0.05) | 110.41 | 1.3 | | 16 | 27(-1.4) | 50 | [8] | [7] | [7] | 61 | -93 | UT | 0.1 | OpenLong | | (6) | 2 | 22 | -5 | 8 | 0.9,88 | 78 | | 7 | Aug/5 | 9 | 100.83 | 105.82 | 108.32(0.24) | 110.11(0.05) | 110.21(-0.11) | 109.59 | 1.2 | | 16 | 28(-2.1) | 50 | [8] | [2] | [-15] | 55 | -163 | CR | -0.3 | HoldShort? | | (7) | -4 | -31 | -9 | -20 | 0.6,90 | 78 | | 8 | Aug/4 | 15 | 99.91 | 105.02 | 108.06(0.28) | 110.05(0.23) | 110.33(0.13) | 110.75 | 1.5 | | 17 | 30(-0.7) | 50 | [9] | [13] | [4] | 79 | -13 | UT | 0.2 | HoldLong? | | (10) | 4 | 14 | -2 | -3 | 1.2,99 | 76 | | 9 | Aug/4 | 14 | 99.91 | 105.02 | 107.76(0.19) | 109.8(0.24) | 110.19(0.04) | 110.24 | 1.5 | | 17 | 31(0.7) | 50 | [6] | [9] | [-3] | 77 | 41 | CR | 0 | OpenShort | | (8) | 1 | -2 | -4 | -20 | 1.1,99 | 76 | | 10 | Aug/4 | 13 | 99.91 | 105.02 | 107.56(0.19) | 109.54(0.34) | 110.15(0.09) | 110.32 | 1.5 | | 17 | 30(1.1) | 50 | [6] | [12] | [-1] | 83 | 85 | CR | 0.1 | OpenShort | | (6) | 3 | 4 | -3 | -20 | 1.3,100 | 76 | | | | |
| 11 | Aug/4 | 12 | 99.91 | 105.02 | 107.36(0.21) | 109.17(0.35) | 110.05(0.05) | 110.18 | 1.5 | | 17 | 29(1.3) | 50 | [7] | [11] | [-1] | 85 | 55 | CR | 0.1 | OpenShort | | (6) | 2 | -0 | -4 | -6 | 1.4,100 | 76 | | 12 | Aug/4 | 11 | 99.91 | 105.02 | 107.14(0.15) | 108.79(0.45) | 110(0.21) | 110.19 | 1.5 | | 17 | 28(1.8) | 50 | [5] | [17] | [0] | 88 | 179 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | -3 | -5 | 1.5,100 | 76 | | 13 | Aug/4 | 10 | 99.91 | 105.02 | 106.98(0.14) | 108.3(0.43) | 109.77(0.31) | 110.08 | 1.4 | | 17 | 26(1.9) | 50 | [4] | [20] | [1] | 91 | 226 | UT | 0.2 | OpenLong | | (5) | 10 | 2 | -8 | 20 | 1.7,98 | 76 | | 14 | Aug/4 | 9 | 99.91 | 105.02 | 106.83(0.17) | 107.84(0.4) | 109.43(0.44) | 110 | 1.4 | | 17 | 24(2.2) | 50 | [5] | [24] | [6] | 96 | 239 | UT | 0.3 | OpenLong? | | (5) | 14 | 7 | -6 | 20 | 1.9,98 | 76 | | 15 | Aug/3 | 15 | 98.88 | 104.24 | 106.65(0.25) | 107.41(0.36) | 108.95(0.63) | 109.75 | 1.6 | | 18 | 22(1.9) | 50 | [8] | [30] | [3] | 98 | 192 | UT | 0.5 | OpenLong? | | (5) | 19 | -8 | -2 | 20 | 2,98 | 78 | | | | |
| 16 | Aug/3 | 14 | 98.88 | 104.24 | 106.38(0.18) | 107.03(0.48) | 108.27(0.67) | 110.04 | 1.6 | | 18 | 20(3.8) | 50 | [6] | [32] | [18] | 115 | 327 | UT | 1.2 | HoldLong | | (8) | 20 | 28 | 9 | 20 | 2.6,100 | 78 | | 17 | Aug/3 | 13 | 98.88 | 104.24 | 106.19(0.14) | 106.52(0.43) | 107.55(0.68) | 109.02 | 1.4 | | 18 | 16(2.8) | 50 | [4] | [31] | [16] | 113 | 300 | UT | 1.3 | HoldLong | | (4) | 21 | 20 | 23 | 20 | 2.5,100 | 78 | | 18 | Aug/3 | 12 | 98.88 | 104.24 | 106.04(0.12) | 106.06(0.34) | 106.82(0.56) | 108.31 | 1.3 | | 18 | 14(2.2) | 50 | [4] | [26] | [18] | 105 | 230 | UT | 1.6 | HoldLong | | (3) | 17 | 23 | 26 | 20 | 2.4,95 | 78 | | 19 | Aug/3 | 11 | 98.88 | 104.24 | 105.91(0.1) | 105.7(0.1) | 106.23(0.35) | 107.49 | 1.2 | | 18 | 11(1) | 50 | [3] | [16] | [22] | 88 | 140 | UT | 1.6 | HoldLong | | (3) | 11 | 25 | 37 | 20 | 2,88 | 78 | | 20 | Aug/3 | 10 | 98.88 | 104.24 | 105.8(0.07) | 105.59(0.03) | 105.86(0.05) | 106.58 | 1.1 | | 18 | 10(-0.2) | 50 | [2] | [5] | [8] | 45 | 13 | UT | 1 | OpenLong | | (2) | 2 | 4 | 17 | 20 | 1.1,67 | 78 | | | | |
| 21 | Aug/3 | 9 | 98.88 | 104.24 | 105.73(0.07) | 105.56(0.06) | 105.81(0.29) | 106.44 | 1.1 | | 18 | 11(0.4) | 50 | [2] | [13] | [16] | 27 | 73 | UT | 0.9 | OpenLong? | | (2) | 9 | 31 | 10 | 20 | 1,52 | 78 | | 22 | Aug/2 | 15 | 97.75 | 103.53 | 105.66(0.05) | 105.5(-0.15) | 105.5(0.19) | 105.33 | 1.1 | | 18 | 10(-0.8) | 50 | [2] | [6] | [0] | -22 | -33 | UT | -0.2 | OpenLong? | | (0) | 6 | -1 | -8 | 20 | -0.5,41 | 78 | | 23 | Aug/2 | 14 | 97.75 | 103.53 | 105.61(0.01) | 105.66(-0.16) | 105.3(0.1) | 105.38 | 1.1 | | 18 | 11(-0.1) | 50 | [0] | [3] | [1] | -6 | -3 | UT | 0.1 | OpenLong | | (2) | 3 | -7 | 15 | 12 | -0.3,52 | 78 | | 24 | Aug/2 | 13 | 97.75 | 103.53 | 105.6(0.08) | 105.83(-0.05) | 105.19(-0.11) | 105.61 | 1.1 | | 18 | 11(-0.9) | 50 | [3] | [-1] | [-3] | -3 | -115 | DR | 0.5 | OpenShort | | (1) | -3 | -15 | 15 | -2 | 0,47 | 78 | | 25 | Aug/2 | 12 | 97.75 | 103.53 | 105.52(0.1) | 105.88(0.15) | 105.31(0.02) | 106.16 | 1.2 | | 18 | 12(-0.7) | 50 | [3] | [6] | [11] | 1 | -41 | UT | 1 | OpenLong | | (3) | 1 | 33 | 6 | -11 | 0.8,31 | 78 | | | | |
| 26 | Aug/2 | 11 | 97.75 | 103.53 | 105.41(0.05) | 105.72(-0.11) | 105.29(-0.16) | 105.01 | 1 | | 18 | 13(-0.8) | 50 | [2] | [-4] | [-1] | -50 | -131 | DR | -0.3 | OpenShort | | (2) | -5 | 19 | -31 | -20 | -0.5,13 | 78 | | 27 | Aug/2 | 10 | 97.75 | 103.53 | 105.36(0.05) | 105.84(-0.19) | 105.46(-0.57) | 104.35 | 0.9 | | 18 | 14(-1.6) | 20 | [2] | [-18] | [-14] | -49 | -299 | DR | -1.2 | OpenShort | | (1) | -18 | -10 | -32 | -20 | -1.1,29 | 78 | | 28 | Aug/2 | 9 | 97.75 | 103.53 | 105.31(0.16) | 106.04(-0.08) | 106.06(-0.38) | 104.72 | 1 | | 18 | 15(-4) | 30 | [5] | [-9] | [-25] | -16 | -323 | DR | -1.3 | OpenShort? | | (3) | -12 | -45 | -25 | -20 | -0.6,49 | 78 | | 29 | Aug/1 | 15 | 96.81 | 102.89 | 105.14(0.18) | 106.12(0.1) | 106.46(0.01) | 106.32 | 1.4 | | 20 | 19(-1.3) | 50 | [6] | [7] | [-1] | 43 | -75 | CR | -0.1 | HoldShort? | | (7) | 0 | 6 | -16 | -6 | 0.9,70 | 81 | | 30 | Aug/1 | 14 | 96.81 | 102.89 | 104.95(0.1) | 106.01(0.1) | 106.45(0.26) | 106.11 | 1.3 | | 20 | 20(0) | 50 | [3] | [14] | [-2] | 47 | 73 | CR | -0.2 | HoldShort | | (5) | 8 | 4 | -10 | -15 | 0.8,77 | 81 | | | | |
| 31 | Aug/1 | 13 | 96.81 | 102.89 | 104.84(0.2) | 105.9(0.07) | 106.17(-0.04) | 105.97 | 1.3 | | 20 | 20(-1.6) | 50 | [6] | [5] | [-11] | 58 | -109 | CR | -0.1 | HoldShort | | (3) | -1 | -28 | -5 | -9 | 0.8,88 | 81 | | 32 | Aug/1 | 12 | 96.81 | 102.89 | 104.63(0.26) | 105.83(0.25) | 106.21(0.18) | 106.99 | 1.5 | | 20 | 22(-0.7) | 50 | [8] | [15] | [5] | 90 | 7 | UT | 0.5 | HoldLong | | (8) | 6 | 3 | 13 | 20 | 1.6,100 | 81 | | 33 | Aug/1 | 11 | 96.81 | 102.89 | 104.36(0.27) | 105.57(0.19) | 106.02(0.26) | 106.89 | 1.5 | | 20 | 23(0.1) | 50 | [8] | [17] | [9] | 78 | 28 | UT | 0.6 | HoldLong | | (8) | 8 | 16 | -3 | 20 | 1.6,88 | 81 | | 34 | Aug/1 | 10 | 96.81 | 102.89 | 104.08(0.24) | 105.37(0.23) | 105.75(0.24) | 106.31 | 1.4 | | 20 | 23(-0.3) | 50 | [7] | [17] | [17] | 73 | 21 | UT | 0.4 | OpenLong | | (7) | 7 | 48 | -5 | 15 | 1.4,88 | 81 | | 35 | Aug/1 | 9 | 96.81 | 102.89 | 103.83(0.14) | 105.13(0.02) | 105.5(-0.13) | 104.61 | 1.1 | | 20 | 23(-1.2) | 40 | [4] | [1] | [-21] | 51 | -99 | CR | -0.6 | HoldShort? | | (5) | -4 | -46 | -10 | -20 | 0.5,88 | 81 | | | | |
| 36 | Jul/29 | 15 | 95.79 | 101.62 | 103.68(0.27) | 105.11(0.22) | 105.64(0.19) | 106.25 | 1.5 | | 18 | 24(-0.4) | 50 | [8] | [15] | [5] | 88 | 18 | UT | 0.4 | HoldLong? | | (7) | 6 | 6 | 3 | 20 | 1.5,100 | 81 | | 37 | Jul/29 | 14 | 95.79 | 101.62 | 103.4(0.35) | 104.88(0.3) | 105.44(0.3) | 106.05 | 1.5 | | 18 | 25(-2.3) | 50 | [11] | [20] | [6] | 89 | -23 | UT | 0.4 | HoldLong | | (8) | 9 | 11 | 5 | 14 | 1.6,99 | 81 | | 38 | Jul/29 | 13 | 95.79 | 101.62 | 103.04(0.32) | 104.57(0.39) | 105.12(0.13) | 105.66 | 1.4 | | 18 | 27(-1.3) | 50 | [10] | [16] | [3] | 81 | -47 | UT | 0.3 | HoldLong | | (10) | 4 | 11 | -1 | -8 | 1.4,96 | 81 | | 39 | Jul/29 | 12 | 95.79 | 101.62 | 102.71(0.28) | 104.16(0.25) | 104.98(0.2) | 105.27 | 1.4 | | 18 | 28(-0.5) | 50 | [9] | [15] | [5] | 79 | 14 | UT | 0.2 | HoldLong | | (9) | 6 | 9 | 1 | 20 | 1.3,96 | 81 | | 40 | Jul/29 | 11 | 95.79 | 101.62 | 102.42(0.29) | 103.9(0.13) | 104.77(0.21) | 104.96 | 1.3 | | 18 | 29(-0.3) | 50 | [9] | [14] | [-1] | 75 | 7 | CR | 0.1 | HoldShort | | (9) | 6 | -10 | -7 | 20 | 1.3,92 | 81 | | | | |
| 41 | Jul/29 | 10 | 95.79 | 101.62 | 102.12(0.28) | 103.76(0.33) | 104.55(0.25) | 105.33 | 1.4 | | 18 | 29(0.9) | 50 | [9] | [18] | [12] | 85 | 88 | UT | 0.4 | HoldLong | | (9) | 8 | 27 | -2 | 20 | 1.6,95 | 81 | | 42 | Jul/29 | 9 | 95.79 | 101.62 | 101.83(0.2) | 103.42(0.27) | 104.29(0.26) | 104.39 | 1.3 | | 18 | 28(0.7) | 50 | [6] | [17] | [-6] | 77 | 112 | CR | 0.1 | OpenShort? | | (8) | 8 | -17 | -4 | 2 | 1.3,94 | 81 | | 43 | Jul/28 | 15 | 94.98 | 100.48 | 101.63(0.23) | 103.14(0.34) | 104.02(0.67) | 104.99 | 1.6 | | 17 | 27(0.8) | 50 | [7] | [31] | [13] | 95 | 266 | UT | 0.5 | HoldLong? | | (7) | 20 | 24 | 5 | 20 | 1.8,100 | 72 | | 44 | Jul/28 | 14 | 94.98 | 100.48 | 101.4(0.2) | 102.79(0.27) | 103.33(0.31) | 104.16 | 1.4 | | 17 | 27(1.7) | 50 | [6] | [19] | [6] | 90 | 145 | UT | 0.5 | OpenLong | | (6) | 9 | 4 | 10 | 20 | 1.6,100 | 72 | | 45 | Jul/28 | 13 | 94.98 | 100.48 | 101.2(0.17) | 102.51(0.24) | 103.01(0.03) | 104.02 | 1.4 | | 17 | 25(1.9) | 50 | [5] | [9] | [6] | 89 | 115 | UT | 0.6 | OpenLong | | (6) | 1 | -0 | 15 | 20 | 1.8,94 | 72 | | | | |
| 46 | Jul/28 | 12 | 94.98 | 100.48 | 101.03(0.17) | 102.26(0.36) | 102.98(0.45) | 104.03 | 1.4 | | 17 | 23(2.9) | 50 | [5] | [24] | [15] | 79 | 243 | UT | 0.7 | OpenLong | | (6) | 14 | 33 | -0 | 20 | 2,79 | 72 | | 47 | Jul/28 | 11 | 94.98 | 100.48 | 100.86(0.1) | 101.89(0.38) | 102.52(0.25) | 102.9 | 1.2 | | 17 | 20(1.1) | 50 | [3] | [18] | [9] | 61 | 163 | UT | 0.3 | OpenLong | | (3) | 8 | 39 | -19 | -15 | 1.6,71 | 72 | | 48 | Jul/28 | 10 | 94.98 | 100.48 | 100.76(0.03) | 101.5(0.2) | 102.26(-0.08) | 101.57 | 1 | | 17 | 19(-0.3) | 40 | [1] | [4] | [-11] | 45 | 29 | CR | -0.6 | HoldShort | | (1) | -2 | -30 | 15 | -20 | 0.7,77 | 72 | | 49 | Jul/28 | 9 | 94.98 | 100.48 | 100.73(0.14) | 101.3(0.36) | 102.34(0.32) | 102.62 | 1.2 | | 17 | 19(1.7) | 50 | [4] | [20] | [-4] | 80 | 129 | CR | 0.2 | OpenShort? | | (3) | 10 | -33 | 27 | 20 | 1.5,92 | 72 | | 50 | Jul/27 | 15 | 94.28 | 99.15 | 100.59(0.17) | 100.94(0.49) | 102.01(0.51) | 103.78 | 1.6 | | 15 | 18(3.6) | 50 | [5] | [28] | [33] | 119 | 276 | UT | 1.6 | HoldLong? | | (6) | 15 | 54 | 40 | 20 | 2.8,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|