AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $85.8100 One month high (close): $109.1500

AMAT Daily Change: 3.98% Daily StdDev 3.28% AMAT EMA_5_Trend: 1.04% 10Minute StdDev: $1.6027

Latest Price : $109.15(3.98%)

Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	98.88	104.24	106.65(0.25)	107.41(0.36)	108.95(0.63)	109.75	1.6	18	22(2.1)	50	[8]	[29]	[3]	98	199	UT	0.5	OpenLong?	(5)	19	-8	-2	20	2,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.41(hourly_sma_10 -2.13%) 106.65(hourly_sma_20 -2.82%) 104.24(daily_ema_10 -5.02%) 98.88(daily_ema_20 -9.9%) Resistance Levels:

2	Aug/3	14	98.88	104.24	106.38(0.18)	107.03(0.48)	108.27(0.67)	110.04	1.6	18	20(3.8)	50	[6]	[32]	[19]	115	327	UT	1.2	HoldLong	(8)	20	29	9	20	2.6,100	78
3	Aug/3	13	98.88	104.24	106.19(0.14)	106.52(0.43)	107.55(0.68)	109.02	1.4	18	16(2.8)	50	[4]	[31]	[16]	113	299	UT	1.3	HoldLong	(4)	21	20	23	20	2.5,100	78
4	Aug/3	12	98.88	104.24	106.04(0.12)	106.06(0.34)	106.82(0.56)	108.31	1.3	18	14(2.2)	50	[4]	[26]	[18]	105	230	UT	1.6	HoldLong	(3)	17	23	26	20	2.4,95	78
5	Aug/3	11	98.88	104.24	105.91(0.1)	105.7(0.1)	106.23(0.35)	107.49	1.2	18	11(1)	50	[3]	[16]	[22]	88	140	UT	1.6	HoldLong	(3)	11	26	37	20	2,88	78

6	Aug/3	10	98.88	104.24	105.8(0.07)	105.59(0.03)	105.86(0.05)	106.58	1.1	18	10(-0.2)	50	[2]	[5]	[8]	45	15	UT	1	OpenLong	(2)	2	4	17	20	1.1,67	78
7	Aug/3	9	98.88	104.24	105.73(0.07)	105.56(0.06)	105.81(0.29)	106.44	1.1	18	11(0.4)	50	[2]	[13]	[17]	27	73	UT	0.9	OpenLong?	(3)	9	32	10	20	1,52	78
8	Aug/2	15	97.75	103.53	105.66(0.05)	105.5(-0.15)	105.5(0.19)	105.33	1.1	18	10(-0.8)	50	[2]	[6]	[0]	-22	-33	UT	-0.2	OpenLong?	(0)	6	-2	-8	20	-0.5,41	78
9	Aug/2	14	97.75	103.53	105.61(0.01)	105.66(-0.16)	105.3(0.1)	105.38	1.1	18	11(-0.1)	50	[0]	[3]	[1]	-6	-4	UT	0.1	OpenLong	(2)	3	-7	15	12	-0.3,52	78
10	Aug/2	13	97.75	103.53	105.6(0.08)	105.83(-0.05)	105.19(-0.11)	105.61	1.1	18	11(-0.9)	50	[3]	[-1]	[-3]	-3	-111	DR	0.5	OpenShort	(1)	-3	-16	15	-2	0,47	78

11	Aug/2	12	97.75	103.53	105.52(0.1)	105.88(0.15)	105.31(0.02)	106.16	1.2	18	12(-0.7)	50	[3]	[6]	[11]	1	-38	UT	1	OpenLong	(3)	1	34	6	-11	0.8,31	78
12	Aug/2	11	97.75	103.53	105.41(0.05)	105.72(-0.11)	105.29(-0.16)	105.01	1	18	13(-0.8)	50	[2]	[-4]	[-1]	-50	-128	DR	-0.3	OpenShort	(2)	-5	19	-31	-20	-0.5,13	78
13	Aug/2	10	97.75	103.53	105.36(0.05)	105.84(-0.19)	105.46(-0.57)	104.35	0.9	18	14(-1.6)	20	[2]	[-18]	[-14]	-49	-292	DR	-1.2	OpenShort	(1)	-18	-11	-32	-20	-1.1,29	78
14	Aug/2	9	97.75	103.53	105.31(0.16)	106.04(-0.08)	106.06(-0.38)	104.72	1	18	15(-4)	30	[5]	[-9]	[-25]	-16	-314	DR	-1.3	OpenShort?	(3)	-12	-46	-25	-20	-0.6,49	78
15	Aug/1	15	96.81	102.89	105.14(0.18)	106.12(0.1)	106.46(0.01)	106.32	1.4	20	19(-1.3)	50	[6]	[7]	[-1]	43	-69	CR	-0.1	HoldShort?	(7)	0	6	-16	-6	0.9,70	81

16	Aug/1	14	96.81	102.89	104.95(0.1)	106.01(0.1)	106.45(0.26)	106.11	1.3	20	20(0)	50	[3]	[14]	[-2]	47	74	CR	-0.2	HoldShort	(6)	8	4	-10	-15	0.8,77	81
17	Aug/1	13	96.81	102.89	104.84(0.2)	105.9(0.07)	106.17(-0.04)	105.97	1.3	20	20(-1.6)	50	[6]	[5]	[-11]	58	-102	CR	-0.1	HoldShort	(3)	-1	-29	-5	-9	0.8,88	81
18	Aug/1	12	96.81	102.89	104.63(0.26)	105.83(0.25)	106.21(0.18)	106.99	1.5	20	22(-0.7)	50	[8]	[15]	[5]	90	15	UT	0.5	HoldLong	(8)	6	3	13	20	1.6,100	81
19	Aug/1	11	96.81	102.89	104.36(0.27)	105.57(0.19)	106.02(0.26)	106.89	1.5	20	23(0.1)	50	[8]	[17]	[9]	78	35	UT	0.6	HoldLong	(9)	8	17	-3	20	1.6,88	81
20	Aug/1	10	96.81	102.89	104.08(0.24)	105.37(0.23)	105.75(0.24)	106.31	1.4	20	23(-0.3)	50	[7]	[17]	[17]	73	27	UT	0.4	OpenLong	(7)	7	50	-5	15	1.4,88	81

21	Aug/1	9	96.81	102.89	103.83(0.14)	105.13(0.02)	105.5(-0.13)	104.61	1.1	20	23(-1.2)	40	[4]	[1]	[-21]	51	-93	CR	-0.6	HoldShort?	(5)	-4	-47	-10	-20	0.5,88	81
22	Jul/29	15	95.79	101.62	103.68(0.27)	105.11(0.22)	105.64(0.19)	106.25	1.5	18	24(-0.4)	50	[8]	[15]	[5]	88	25	UT	0.4	HoldLong?	(7)	6	6	3	20	1.5,100	81
23	Jul/29	14	95.79	101.62	103.4(0.35)	104.88(0.3)	105.44(0.3)	106.05	1.5	18	25(-2.3)	50	[11]	[20]	[6]	89	-14	UT	0.4	HoldLong	(9)	9	11	5	14	1.6,99	81
24	Jul/29	13	95.79	101.62	103.04(0.32)	104.57(0.39)	105.12(0.13)	105.66	1.4	18	27(-1.3)	50	[10]	[16]	[3]	81	-37	UT	0.3	HoldLong	(11)	4	11	-1	-8	1.4,96	81
25	Jul/29	12	95.79	101.62	102.71(0.28)	104.16(0.25)	104.98(0.2)	105.27	1.4	18	28(-0.5)	50	[9]	[15]	[5]	79	22	UT	0.2	HoldLong	(10)	6	9	1	20	1.3,96	81

26	Jul/29	11	95.79	101.62	102.42(0.29)	103.9(0.13)	104.77(0.21)	104.96	1.3	18	29(-0.3)	50	[9]	[14]	[-1]	75	15	CR	0.1	HoldShort	(9)	6	-11	-7	20	1.3,92	81
27	Jul/29	10	95.79	101.62	102.12(0.28)	103.76(0.33)	104.55(0.25)	105.33	1.4	18	29(0.9)	50	[9]	[18]	[12]	85	95	UT	0.4	HoldLong	(10)	8	28	-2	20	1.6,95	81
28	Jul/29	9	95.79	101.62	101.83(0.2)	103.42(0.27)	104.29(0.26)	104.39	1.3	18	28(0.7)	50	[6]	[17]	[-6]	77	116	CR	0.1	OpenShort?	(8)	8	-17	-4	2	1.3,94	81
29	Jul/28	15	94.98	100.48	101.63(0.23)	103.14(0.34)	104.02(0.67)	104.99	1.6	17	27(0.8)	50	[7]	[31]	[14]	95	268	UT	0.5	HoldLong?	(8)	20	25	5	20	1.8,100	72
30	Jul/28	14	94.98	100.48	101.4(0.2)	102.79(0.27)	103.33(0.31)	104.16	1.4	17	27(1.7)	50	[6]	[19]	[6]	90	149	UT	0.5	OpenLong	(6)	9	4	10	20	1.6,100	72

31	Jul/28	13	94.98	100.48	101.2(0.17)	102.51(0.24)	103.01(0.03)	104.02	1.4	17	25(1.9)	50	[5]	[10]	[6]	89	120	UT	0.6	OpenLong	(6)	1	-0	15	20	1.8,94	72
32	Jul/28	12	94.98	100.48	101.03(0.17)	102.26(0.36)	102.98(0.45)	104.03	1.4	17	23(2.9)	50	[5]	[24]	[15]	79	245	UT	0.7	OpenLong	(6)	14	34	-0	20	2,79	72
33	Jul/28	11	94.98	100.48	100.86(0.1)	101.89(0.38)	102.52(0.25)	102.9	1.2	17	20(1.1)	50	[3]	[18]	[9]	61	164	UT	0.3	OpenLong	(3)	8	40	-19	-15	1.6,71	72
34	Jul/28	10	94.98	100.48	100.76(0.03)	101.5(0.2)	102.26(-0.08)	101.57	1	17	19(-0.3)	35	[1]	[5]	[-16]	45	31	CR	-0.6	HoldShort	(1)	-2	-31	-16	-20	0.7,77	72
35	Jul/28	9	94.98	100.48	100.73(0.14)	101.3(0.36)	102.34(0.32)	102.62	1.2	17	19(1.7)	50	[4]	[20]	[-10]	80	131	CR	0.2	OpenShort?	(3)	10	-34	-1	20	1.5,92	72

36	Jul/27	15	94.28	99.15	100.59(0.17)	100.94(0.49)	102.01(0.51)	103.78	1.6	15	18(3.6)	50	[5]	[28]	[28]	119	278	UT	1.6	HoldLong?	(6)	15	56	11	20	2.8,99	71
37	Jul/27	14	94.28	99.15	100.42(0.02)	100.45(0.22)	101.49(0.22)	101.92	1.3	15	14(0.3)	50	[1]	[14]	[9]	94	183	UT	0.5	HoldLong	(2)	7	14	5	20	1.8,99	71
38	Jul/27	13	94.28	99.15	100.4(0.01)	100.23(0.12)	101.27(0.52)	101.45	1.2	15	14(0.3)	50	[0]	[21]	[6]	82	217	UT	0.2	HoldLong	(0)	15	-2	13	20	1.3,99	71
39	Jul/27	12	94.28	99.15	100.4(0)	100.11(0.1)	100.75(0.48)	101.53	1.2	15	13(0.1)	50	[0]	[19]	[13]	85	227	UR	1	SmallShort	(1)	14	4	35	20	1.4,100	71
40	Jul/27	11	94.28	99.15	100.39(-0.03)	100.01(0.13)	100.27(0.42)	101.39	1.2	15	13(-0.9)	50	[-1]	[18]	[15]	78	230	UR	1.4	SmallShort	(0)	13	-0	55	20	1.3,95	71

41	Jul/27	10	94.28	99.15	100.42(-0.04)	99.88(0.1)	99.85(0.47)	101.4	1.2	15	14(-1.5)	50	[-1]	[19]	[22]	42	253	UR	1.8	SmallShort	(-1)	14	25	42	20	1.2,62	71
42	Jul/27	9	94.28	99.15	100.46(-0.12)	99.78(-0.04)	99.38(0.2)	100.57	1	15	16(-2.2)	50	[-4]	[8]	[26]	-19	176	UR	1.3	SmallShort?	(-3)	6	53	21	20	0.1,29	71
43	Jul/26	15	93.79	97.73	100.58(-0.22)	99.82(-0.2)	99.18(-0.3)	98.85	0.9	10	18(-2.3)	10	[-7]	[-11]	[-4]	-86	-30	RG	-0.3	Wait?	(-6)	-9	-8	2	-20	-1.6,4	73
44	Jul/26	14	93.79	97.73	100.8(-0.21)	100.02(-0.14)	99.48(-0.26)	99.11	1	10	20(-1.1)	10	[-6]	[-9]	[-6]	-84	-26	RG	-0.3	Wait	(-7)	-8	-9	1	-20	-1.5,4	73
45	Jul/26	13	93.79	97.73	101.01(-0.18)	100.16(-0.08)	99.74(-0.17)	99.4	1	10	21(-0.5)	30	[-5]	[-5]	[-0]	-81	-26	RG	-0.3	Wait	(-6)	-5	7	-2	-20	-1.4,4	73

46	Jul/26	12	93.79	97.73	101.19(-0.21)	100.24(-0.15)	99.91(-0.28)	99.16	1	10	22(0.4)	5	[-6]	[-10]	[-8]	-93	-63	RG	-0.6	Wait	(-6)	-8	-9	-7	-20	-1.7,0	73
47	Jul/26	11	93.79	97.73	101.4(-0.21)	100.39(-0.18)	100.19(-0.27)	99.46	1	10	21(-0.2)	0	[-6]	[-10]	[-11]	-88	-50	RG	-0.6	Wait	(-6)	-8	-24	-5	-20	-1.6,2	73
48	Jul/26	10	93.79	97.73	101.61(-0.11)	100.57(-0.07)	100.46(-0.06)	100.25	1.2	10	22(0.1)	35	[-3]	[-1]	[-6]	-76	-36	RG	-0.2	Wait	(-6)	-2	-5	-25	-4	-1.1,2	73
49	Jul/26	9	93.79	97.73	101.72(-0.08)	100.64(-0.11)	100.52(-0.03)	100.42	1.2	10	21(0.8)	45	[-2]	[-1]	[-2]	-73	-58	RG	-0.1	Wait?	(-4)	-1	4	-24	1	-1.1,5	73
50	Jul/25	15	93.66	96.76	101.8(-0.11)	100.75(-0.2)	100.55(-0.02)	100.28	1.2	10	21(0.8)	35	[-3]	[-1]	[-6]	-73	-46	RG	-0.2	Wait?	(-3)	-1	-6	-24	4	-1.3,10	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI