|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $85.8100 One month high (close): $106.4200
AMAT Daily Change: -1.36% Daily StdDev 3.24% AMAT EMA_5_Trend: 1.11% 10Minute StdDev: $0.7828
Latest Price : $104.97(-1.36%) | Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.4) Tue. Jul 26, 2022($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 15 | 97.75 | 103.53 | 105.66(0.05) | 105.5(-0.15) | 105.5(0.19) | 105.33 | 1.1 | | 18 | 10(-0.7) | 50 | [2] | [6] | [0] | -22 | -30 | UT | -0.2 | OpenLong? | | (0) | 6 | -2 | -8 | 20 | -0.5,41 | 78 | Sample size 17 Avg positive next hour return: 0.67%(59%) Avg negative next hour return: -0.31%(41%)
Daily Trend: % Up Forces: 105.66(hourly_sma_20 0.31%) Down Forces: Support Levels: 103.53(daily_ema_10 -1.71%) 97.75(daily_ema_20 -7.2%) Resistance Levels: 105.5(weak_hourly_sma_10 0.16%)
|
| 2 | Aug/2 | 14 | 97.75 | 103.53 | 105.61(0.01) | 105.66(-0.16) | 105.3(0.1) | 105.38 | 1.1 | | 18 | 11(-0.1) | 50 | [0] | [3] | [1] | -6 | -4 | UT | 0.1 | OpenLong | | (2) | 3 | -7 | 15 | 12 | -0.3,52 | 78 | 3 | Aug/2 | 13 | 97.75 | 103.53 | 105.6(0.08) | 105.83(-0.05) | 105.19(-0.11) | 105.61 | 1.1 | | 18 | 11(-0.9) | 50 | [3] | [-1] | [-3] | -3 | -111 | DR | 0.5 | OpenShort | | (1) | -3 | -16 | 15 | -2 | 0,47 | 78 | 4 | Aug/2 | 12 | 97.75 | 103.53 | 105.52(0.1) | 105.88(0.15) | 105.31(0.02) | 106.16 | 1.2 | | 18 | 12(-0.7) | 50 | [3] | [6] | [11] | 1 | -38 | UT | 1 | OpenLong | | (3) | 1 | 34 | 6 | -11 | 0.8,31 | 78 | 5 | Aug/2 | 11 | 97.75 | 103.53 | 105.41(0.05) | 105.72(-0.11) | 105.29(-0.16) | 105.01 | 1 | | 18 | 13(-0.8) | 50 | [2] | [-4] | [-1] | -50 | -128 | DR | -0.3 | OpenShort | | (2) | -5 | 19 | -31 | -20 | -0.5,13 | 78 | | | |
6 | Aug/2 | 10 | 97.75 | 103.53 | 105.36(0.05) | 105.84(-0.19) | 105.46(-0.57) | 104.35 | 0.9 | | 18 | 14(-1.6) | 20 | [2] | [-18] | [-14] | -49 | -292 | DR | -1.2 | OpenShort | | (1) | -18 | -11 | -32 | -20 | -1.1,29 | 78 | 7 | Aug/2 | 9 | 97.75 | 103.53 | 105.31(0.16) | 106.04(-0.08) | 106.06(-0.38) | 104.72 | 1 | | 18 | 15(-4) | 30 | [5] | [-9] | [-25] | -16 | -314 | DR | -1.3 | OpenShort? | | (3) | -12 | -46 | -25 | -20 | -0.6,49 | 78 | 8 | Aug/1 | 15 | 96.81 | 102.89 | 105.14(0.18) | 106.12(0.1) | 106.46(0.01) | 106.32 | 1.4 | | 20 | 19(-1.3) | 50 | [6] | [7] | [-1] | 43 | -69 | CR | -0.1 | HoldShort? | | (7) | 0 | 6 | -16 | -6 | 0.9,70 | 81 | 9 | Aug/1 | 14 | 96.81 | 102.89 | 104.95(0.1) | 106.01(0.1) | 106.45(0.26) | 106.11 | 1.3 | | 20 | 20(0) | 50 | [3] | [14] | [-2] | 47 | 74 | CR | -0.2 | HoldShort | | (6) | 8 | 4 | -10 | -15 | 0.8,77 | 81 | 10 | Aug/1 | 13 | 96.81 | 102.89 | 104.84(0.2) | 105.9(0.07) | 106.17(-0.04) | 105.97 | 1.3 | | 20 | 20(-1.6) | 50 | [6] | [5] | [-11] | 58 | -102 | CR | -0.1 | HoldShort | | (3) | -1 | -29 | -5 | -9 | 0.8,88 | 81 | | | |
11 | Aug/1 | 12 | 96.81 | 102.89 | 104.63(0.26) | 105.83(0.25) | 106.21(0.18) | 106.99 | 1.5 | | 20 | 22(-0.7) | 50 | [8] | [15] | [5] | 90 | 15 | UT | 0.5 | HoldLong | | (8) | 6 | 3 | 13 | 20 | 1.6,100 | 81 | 12 | Aug/1 | 11 | 96.81 | 102.89 | 104.36(0.27) | 105.57(0.19) | 106.02(0.26) | 106.89 | 1.5 | | 20 | 23(0.1) | 50 | [8] | [17] | [9] | 78 | 35 | UT | 0.6 | HoldLong | | (9) | 8 | 17 | -3 | 20 | 1.6,88 | 81 | 13 | Aug/1 | 10 | 96.81 | 102.89 | 104.08(0.24) | 105.37(0.23) | 105.75(0.24) | 106.31 | 1.4 | | 20 | 23(-0.3) | 50 | [7] | [17] | [17] | 73 | 27 | UT | 0.4 | OpenLong | | (7) | 7 | 50 | -5 | 15 | 1.4,88 | 81 | 14 | Aug/1 | 9 | 96.81 | 102.89 | 103.83(0.14) | 105.13(0.02) | 105.5(-0.13) | 104.61 | 1.1 | | 20 | 23(-1.2) | 40 | [4] | [1] | [-21] | 51 | -93 | CR | -0.6 | HoldShort? | | (5) | -4 | -47 | -10 | -20 | 0.5,88 | 81 | 15 | Jul/29 | 15 | 95.79 | 101.62 | 103.68(0.27) | 105.11(0.22) | 105.64(0.19) | 106.25 | 1.5 | | 18 | 24(-0.4) | 50 | [8] | [15] | [5] | 88 | 25 | UT | 0.4 | HoldLong? | | (7) | 6 | 6 | 3 | 20 | 1.5,100 | 81 | | | |
16 | Jul/29 | 14 | 95.79 | 101.62 | 103.4(0.35) | 104.88(0.3) | 105.44(0.3) | 106.05 | 1.5 | | 18 | 25(-2.3) | 50 | [11] | [20] | [6] | 89 | -14 | UT | 0.4 | HoldLong | | (9) | 9 | 11 | 5 | 14 | 1.6,99 | 81 | 17 | Jul/29 | 13 | 95.79 | 101.62 | 103.04(0.32) | 104.57(0.39) | 105.12(0.13) | 105.66 | 1.4 | | 18 | 27(-1.3) | 50 | [10] | [16] | [3] | 81 | -37 | UT | 0.3 | HoldLong | | (11) | 4 | 11 | -1 | -8 | 1.4,96 | 81 | 18 | Jul/29 | 12 | 95.79 | 101.62 | 102.71(0.28) | 104.16(0.25) | 104.98(0.2) | 105.27 | 1.4 | | 18 | 28(-0.5) | 50 | [9] | [15] | [5] | 79 | 22 | UT | 0.2 | HoldLong | | (10) | 6 | 9 | 1 | 20 | 1.3,96 | 81 | 19 | Jul/29 | 11 | 95.79 | 101.62 | 102.42(0.29) | 103.9(0.13) | 104.77(0.21) | 104.96 | 1.3 | | 18 | 29(-0.3) | 50 | [9] | [14] | [-1] | 75 | 15 | CR | 0.1 | HoldShort | | (9) | 6 | -11 | -7 | 20 | 1.3,92 | 81 | 20 | Jul/29 | 10 | 95.79 | 101.62 | 102.12(0.28) | 103.76(0.33) | 104.55(0.25) | 105.33 | 1.4 | | 18 | 29(0.9) | 50 | [9] | [18] | [12] | 85 | 95 | UT | 0.4 | HoldLong | | (10) | 8 | 28 | -2 | 20 | 1.6,95 | 81 | | | |
21 | Jul/29 | 9 | 95.79 | 101.62 | 101.83(0.2) | 103.42(0.27) | 104.29(0.26) | 104.39 | 1.3 | | 18 | 28(0.7) | 50 | [6] | [17] | [-6] | 77 | 116 | CR | 0.1 | OpenShort? | | (8) | 8 | -17 | -4 | 2 | 1.3,94 | 81 | 22 | Jul/28 | 15 | 94.98 | 100.48 | 101.63(0.23) | 103.14(0.34) | 104.02(0.67) | 104.99 | 1.6 | | 17 | 27(0.8) | 50 | [7] | [31] | [14] | 95 | 268 | UT | 0.5 | HoldLong? | | (8) | 20 | 25 | 5 | 20 | 1.8,100 | 72 | 23 | Jul/28 | 14 | 94.98 | 100.48 | 101.4(0.2) | 102.79(0.27) | 103.33(0.31) | 104.16 | 1.4 | | 17 | 27(1.7) | 50 | [6] | [19] | [6] | 90 | 149 | UT | 0.5 | OpenLong | | (6) | 9 | 4 | 10 | 20 | 1.6,100 | 72 | 24 | Jul/28 | 13 | 94.98 | 100.48 | 101.2(0.17) | 102.51(0.24) | 103.01(0.03) | 104.02 | 1.4 | | 17 | 25(1.9) | 50 | [5] | [10] | [6] | 89 | 120 | UT | 0.6 | OpenLong | | (6) | 1 | -0 | 15 | 20 | 1.8,94 | 72 | 25 | Jul/28 | 12 | 94.98 | 100.48 | 101.03(0.17) | 102.26(0.36) | 102.98(0.45) | 104.03 | 1.4 | | 17 | 23(2.9) | 50 | [5] | [24] | [15] | 79 | 245 | UT | 0.7 | OpenLong | | (6) | 14 | 34 | -0 | 20 | 2,79 | 72 | | | |
26 | Jul/28 | 11 | 94.98 | 100.48 | 100.86(0.1) | 101.89(0.38) | 102.52(0.25) | 102.9 | 1.2 | | 17 | 20(1.1) | 50 | [3] | [18] | [9] | 61 | 164 | UT | 0.3 | OpenLong | | (3) | 8 | 40 | -19 | -15 | 1.6,71 | 72 | 27 | Jul/28 | 10 | 94.98 | 100.48 | 100.76(0.03) | 101.5(0.2) | 102.26(-0.08) | 101.57 | 1 | | 17 | 19(-0.3) | 35 | [1] | [5] | [-16] | 45 | 31 | CR | -0.6 | HoldShort | | (1) | -2 | -31 | -16 | -20 | 0.7,77 | 72 | 28 | Jul/28 | 9 | 94.98 | 100.48 | 100.73(0.14) | 101.3(0.36) | 102.34(0.32) | 102.62 | 1.2 | | 17 | 19(1.7) | 50 | [4] | [20] | [-10] | 80 | 131 | CR | 0.2 | OpenShort? | | (3) | 10 | -34 | -1 | 20 | 1.5,92 | 72 | 29 | Jul/27 | 15 | 94.28 | 99.15 | 100.59(0.17) | 100.94(0.49) | 102.01(0.51) | 103.78 | 1.6 | | 15 | 18(3.6) | 50 | [5] | [28] | [28] | 119 | 278 | UT | 1.6 | HoldLong? | | (6) | 15 | 56 | 11 | 20 | 2.8,99 | 71 | 30 | Jul/27 | 14 | 94.28 | 99.15 | 100.42(0.02) | 100.45(0.22) | 101.49(0.22) | 101.92 | 1.3 | | 15 | 14(0.3) | 50 | [1] | [14] | [9] | 94 | 183 | UT | 0.5 | HoldLong | | (2) | 7 | 14 | 5 | 20 | 1.8,99 | 71 | | | |
31 | Jul/27 | 13 | 94.28 | 99.15 | 100.4(0.01) | 100.23(0.12) | 101.27(0.52) | 101.45 | 1.2 | | 15 | 14(0.3) | 50 | [0] | [21] | [6] | 82 | 217 | UT | 0.2 | HoldLong | | (0) | 15 | -2 | 13 | 20 | 1.3,99 | 71 | 32 | Jul/27 | 12 | 94.28 | 99.15 | 100.4(0) | 100.11(0.1) | 100.75(0.48) | 101.53 | 1.2 | | 15 | 13(0.1) | 50 | [0] | [19] | [13] | 85 | 227 | UR | 1 | SmallShort | | (1) | 14 | 4 | 35 | 20 | 1.4,100 | 71 | 33 | Jul/27 | 11 | 94.28 | 99.15 | 100.39(-0.03) | 100.01(0.13) | 100.27(0.42) | 101.39 | 1.2 | | 15 | 13(-0.9) | 50 | [-1] | [18] | [15] | 78 | 230 | UR | 1.4 | SmallShort | | (0) | 13 | -0 | 55 | 20 | 1.3,95 | 71 | 34 | Jul/27 | 10 | 94.28 | 99.15 | 100.42(-0.04) | 99.88(0.1) | 99.85(0.47) | 101.4 | 1.2 | | 15 | 14(-1.5) | 50 | [-1] | [19] | [22] | 42 | 253 | UR | 1.8 | SmallShort | | (-1) | 14 | 25 | 42 | 20 | 1.2,62 | 71 | 35 | Jul/27 | 9 | 94.28 | 99.15 | 100.46(-0.12) | 99.78(-0.04) | 99.38(0.2) | 100.57 | 1 | | 15 | 16(-2.2) | 50 | [-4] | [8] | [26] | -19 | 176 | UR | 1.3 | SmallShort? | | (-3) | 6 | 53 | 21 | 20 | 0.1,29 | 71 | | | |
36 | Jul/26 | 15 | 93.79 | 97.73 | 100.58(-0.22) | 99.82(-0.2) | 99.18(-0.3) | 98.85 | 0.9 | | 10 | 18(-2.3) | 10 | [-7] | [-11] | [-4] | -86 | -30 | RG | -0.3 | Wait? | | (-6) | -9 | -8 | 2 | -20 | -1.6,4 | 73 | 37 | Jul/26 | 14 | 93.79 | 97.73 | 100.8(-0.21) | 100.02(-0.14) | 99.48(-0.26) | 99.11 | 1 | | 10 | 20(-1.1) | 10 | [-6] | [-9] | [-6] | -84 | -26 | RG | -0.3 | Wait | | (-7) | -8 | -9 | 1 | -20 | -1.5,4 | 73 | 38 | Jul/26 | 13 | 93.79 | 97.73 | 101.01(-0.18) | 100.16(-0.08) | 99.74(-0.17) | 99.4 | 1 | | 10 | 21(-0.5) | 30 | [-5] | [-5] | [-0] | -81 | -26 | RG | -0.3 | Wait | | (-6) | -5 | 7 | -2 | -20 | -1.4,4 | 73 | 39 | Jul/26 | 12 | 93.79 | 97.73 | 101.19(-0.21) | 100.24(-0.15) | 99.91(-0.28) | 99.16 | 1 | | 10 | 22(0.4) | 5 | [-6] | [-10] | [-8] | -93 | -63 | RG | -0.6 | Wait | | (-6) | -8 | -9 | -7 | -20 | -1.7,0 | 73 | 40 | Jul/26 | 11 | 93.79 | 97.73 | 101.4(-0.21) | 100.39(-0.18) | 100.19(-0.27) | 99.46 | 1 | | 10 | 21(-0.2) | 0 | [-6] | [-10] | [-11] | -88 | -50 | RG | -0.6 | Wait | | (-6) | -8 | -24 | -5 | -20 | -1.6,2 | 73 | | | |
41 | Jul/26 | 10 | 93.79 | 97.73 | 101.61(-0.11) | 100.57(-0.07) | 100.46(-0.06) | 100.25 | 1.2 | | 10 | 22(0.1) | 40 | [-3] | [-1] | [-3] | -76 | -36 | RG | -0.2 | Wait | | (-6) | -2 | -5 | -3 | -4 | -1.1,2 | 73 | 42 | Jul/26 | 9 | 93.79 | 97.73 | 101.72(-0.08) | 100.64(-0.11) | 100.52(-0.03) | 100.42 | 1.2 | | 10 | 21(0.8) | 50 | [-2] | [-1] | [1] | -73 | -58 | RG | -0.1 | Wait? | | (-4) | -1 | 4 | -3 | 1 | -1.1,5 | 73 | 43 | Jul/25 | 15 | 93.66 | 96.76 | 101.8(-0.11) | 100.75(-0.2) | 100.55(-0.02) | 100.28 | 1.2 | | 10 | 21(0.8) | 40 | [-3] | [-1] | [-2] | -73 | -46 | RG | -0.2 | Wait? | | (-3) | -1 | -6 | -0 | 4 | -1.3,10 | 77 | 44 | Jul/25 | 14 | 93.66 | 96.76 | 101.91(-0.1) | 100.95(-0.2) | 100.57(-0.04) | 100.48 | 1.2 | | 10 | 20(0.9) | 40 | [-3] | [-2] | [-2] | -68 | -52 | RG | -0.1 | Wait | | (-3) | -1 | -12 | 7 | 8 | -1.3,15 | 77 | 45 | Jul/25 | 13 | 93.66 | 96.76 | 102.01(-0.03) | 101.15(-0.18) | 100.61(-0.07) | 100.86 | 1.3 | | 10 | 19(0.3) | 50 | [-1] | [-2] | [4] | -64 | -97 | RG | 0.2 | Wait | | (-3) | -2 | 2 | 11 | 19 | -1.1,14 | 77 | | | |
46 | Jul/25 | 12 | 93.66 | 96.76 | 102.04(-0.01) | 101.33(-0.23) | 100.68(-0.06) | 100.79 | 1.3 | | 10 | 19(0.2) | 50 | [-0] | [-2] | [5] | -72 | -126 | RG | 0.1 | Wait | | (-2) | -2 | 10 | 8 | 10 | -1.2,8 | 77 | 47 | Jul/25 | 11 | 93.66 | 96.76 | 102.05(-0.07) | 101.56(-0.29) | 100.74(-0.22) | 100.47 | 1.2 | | 10 | 18(1.4) | 40 | [-2] | [-8] | [0] | -88 | -134 | RG | -0.3 | Wait | | (-1) | -7 | 7 | -7 | -13 | -1.6,2 | 77 | 48 | Jul/25 | 10 | 93.66 | 96.76 | 102.12(-0.08) | 101.86(-0.28) | 100.96(-0.37) | 100.25 | 1.2 | | 10 | 17(1.8) | 15 | [-2] | [-13] | [-13] | -98 | -193 | RG | -0.8 | SmallLong | | (-3) | -11 | -11 | -33 | -20 | -2,2 | 77 | 49 | Jul/25 | 9 | 93.66 | 96.76 | 102.2(-0.01) | 102.15(-0.26) | 101.33(-0.36) | 100.6 | 1.3 | | 10 | 15(0.3) | 20 | [-0] | [-12] | [-17] | -96 | -238 | RG | -0.9 | SmallLong? | | (-2) | -11 | -23 | -32 | -20 | -1.9,2 | 77 | 50 | Jul/22 | 15 | 93.39 | 95.54 | 102.21(0.13) | 102.42(-0.21) | 101.7(-0.27) | 101.35 | 1.5 | | 9 | 15(-5.7) | 50 | [4] | [-7] | [-4] | -68 | -272 | DR | -0.4 | OpenShort? | | (1) | -8 | 6 | -23 | -20 | -1,7 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|