|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $89.3900 One month high (close): $119.1600
AMAT Daily Change: 5.67% Daily StdDev 3.31% AMAT EMA_5_Trend: -0.26% 10Minute StdDev: $2.2664
Latest Price : $95.21(5.67%) | Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($2.5) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 106.54 | 99.75 | 91.57(0.07) | 93.01(0.67) | 94.74(0.31) | 95.33 | -1.2 | | -20 | 23(1) | -25 | [2] | [15] | [8] | 93 | 419 | RG | 0.3 | Wait? | | (6) | 9 | 11 | 6 | 20 | 1.7,100 | 24 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -1.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.01(weak_hourly_sma_10 -2.43%) 91.57(weak_hourly_sma_20 -3.94%)
Resistance Levels: 99.75(daily_ema_10 4.64%) 106.54(daily_ema_20 11.76%)
|
| | | 2 | Jun/21 | 14 | 106.54 | 99.75 | 91.51(-0.16) | 92.39(0.61) | 94.45(0.59) | 94.99 | -1.2 | | -20 | 22(-3.4) | -50 | [-5] | [21] | [8] | 93 | 677 | UR | 0.3 | SmallShort | | (1) | 18 | 3 | 12 | 20 | 1.7,100 | 24 | | 3 | Jun/21 | 13 | 106.54 | 99.75 | 91.66(-0.12) | 91.83(0.67) | 93.9(1.07) | 94.9 | -1.2 | | -20 | 25(-1.9) | -30 | [-4] | [37] | [17] | 83 | 723 | UR | 0.4 | SmallShort | | (-5) | 32 | 19 | 20 | 20 | 1.3,100 | 24 | | 4 | Jun/21 | 12 | 106.54 | 99.75 | 91.77(-0.16) | 91.22(0.46) | 92.91(0.96) | 94.34 | -1.3 | | -20 | 27(-2.2) | -35 | [-5] | [30] | [18] | 75 | 666 | UR | 0.5 | SmallShort | | (-5) | 29 | 7 | 28 | 20 | 1,100 | 24 | | 5 | Jun/21 | 11 | 106.54 | 99.75 | 91.92(-0.16) | 90.8(0.53) | 92.03(0.83) | 94.14 | -1.3 | | -20 | 29(-2) | -35 | [-5] | [27] | [19] | 58 | 594 | UR | 0.7 | SmallShort | | (-5) | 25 | 5 | 37 | 20 | 0.8,88 | 24 | | | | |
| 6 | Jun/21 | 10 | 106.54 | 99.75 | 92.07(-0.12) | 90.32(0.56) | 91.27(1.11) | 93.99 | -1.3 | | -20 | 31(-1.3) | -30 | [-4] | [36] | [40] | 23 | 593 | UR | 0.9 | SmallShort | | (-6) | 34 | 62 | 27 | 20 | 0.6,58 | 24 | | 7 | Jun/21 | 9 | 106.54 | 99.75 | 92.18(-0.28) | 89.82(0.16) | 90.27(0.58) | 92.17 | -1.5 | | -20 | 32(-1.8) | -45 | [-9] | [13] | [39] | -9 | 412 | UR | 0.6 | SmallShort? | | (-8) | 18 | 77 | 17 | 20 | -0,41 | 24 | | 8 | Jun/17 | 15 | 107.15 | 101.63 | 92.44(-0.41) | 89.68(-0.12) | 89.75(0.25) | 89.96 | -1.9 | | -21 | 34(-3.7) | -50 | [-12] | [-4] | [5] | -52 | 186 | DP | 0.1 | OpenShort? | | (-13) | 8 | 1 | 8 | 20 | -0.7,16 | 13 | | 9 | Jun/17 | 14 | 107.15 | 101.63 | 92.82(-0.34) | 89.79(-0.2) | 89.53(-0.04) | 89.93 | -1.9 | | -21 | 38(0) | -50 | [-11] | [-14] | [1] | -59 | 19 | DP | 0.1 | OpenShort | | (-14) | -1 | -13 | 6 | 20 | -0.8,11 | 13 | | 10 | Jun/17 | 13 | 107.15 | 101.63 | 93.14(-0.31) | 89.97(-0.18) | 89.57(0.25) | 90.32 | -1.8 | | -21 | 38(-0.1) | -50 | [-10] | [-4] | [19] | -61 | 70 | DP | 0.2 | OpenShort | | (-10) | 8 | 36 | 9 | 20 | -0.8,9 | 13 | | | | |
| 11 | Jun/17 | 12 | 107.15 | 101.63 | 93.43(-0.38) | 90.13(-0.54) | 89.35(-0.02) | 89.3 | -2 | | -21 | 38(0.9) | -50 | [-12] | [-19] | [5] | -77 | -67 | DP | -0 | OpenShort | | (-13) | -1 | 1 | 2 | 20 | -1.2,3 | 13 | | 12 | Jun/17 | 11 | 107.15 | 101.63 | 93.79(-0.37) | 90.62(-0.96) | 89.37(-0.28) | 89.26 | -2 | | -21 | 37(1.4) | -50 | [-12] | [-33] | [14] | -78 | -183 | DP | -0 | OpenShort | | (-13) | -9 | 15 | 7 | 20 | -1.3,5 | 13 | | 13 | Jun/17 | 10 | 107.15 | 101.63 | 94.14(-0.41) | 91.5(-0.87) | 89.62(-0.42) | 88.84 | -2 | | -21 | 36(1.9) | -50 | [-13] | [-36] | [-15] | -87 | -257 | DT | -0.2 | OpenShort | | (-13) | -13 | -43 | 6 | -14 | -1.6,3 | 13 | | 14 | Jun/17 | 9 | 107.15 | 101.63 | 94.53(-0.37) | 92.3(-0.8) | 90(-0.4) | 90.08 | -1.9 | | -21 | 34(1.6) | -50 | [-12] | [-34] | [10] | -82 | -202 | DP | 0 | OpenShort? | | (-12) | -12 | 27 | 9 | -6 | -1.4,3 | 13 | | 15 | Jun/16 | 15 | 108.26 | 104.15 | 94.88(-0.4) | 93.04(-0.85) | 90.36(-0.63) | 89.31 | -2.3 | | -18 | 32(-0.1) | -50 | [-12] | [-43] | [-8] | -98 | -351 | DT | -0.4 | HoldShort? | | (-14) | -20 | -1 | 5 | -20 | -1.9,0 | 21 | | | | |
| 16 | Jun/16 | 14 | 108.26 | 104.15 | 95.26(-0.39) | 93.84(-0.76) | 90.93(-1.04) | 89.35 | -2.3 | | -18 | 32(4.4) | -50 | [-12] | [-54] | [-26] | -105 | -493 | DT | -0.6 | HoldShort | | (-13) | -32 | -39 | 5 | -20 | -2.2,0 | 21 | | 17 | Jun/16 | 13 | 108.26 | 104.15 | 95.63(-0.36) | 94.56(-0.67) | 91.89(-1.61) | 90.46 | -2.2 | | -18 | 28(3.5) | -50 | [-11] | [-70] | [-19] | -108 | -582 | DT | -0.6 | HoldShort | | (-11) | -50 | -19 | -0 | -20 | -2.3,0 | 21 | | 18 | Jun/16 | 12 | 108.26 | 104.15 | 95.98(-0.32) | 95.2(-0.7) | 93.39(-1.3) | 91.01 | -2.1 | | -18 | 24(4.3) | -50 | [-10] | [-61] | [-23] | -113 | -526 | DT | -1.2 | HoldShort | | (-11) | -40 | -23 | -9 | -20 | -2.5,0 | 21 | | 19 | Jun/16 | 11 | 108.26 | 104.15 | 96.29(-0.28) | 95.87(-0.47) | 94.62(-1.17) | 91.69 | -2 | | -18 | 20(4.7) | -50 | [-9] | [-53] | [-32] | -120 | -493 | DT | -1.8 | HoldShort | | (-9) | -36 | -12 | -69 | -20 | -2.8,0 | 21 | | 20 | Jun/16 | 10 | 108.26 | 104.15 | 96.56(-0.23) | 96.32(-0.47) | 95.74(-1.11) | 92.03 | -2 | | -18 | 15(6.8) | -50 | [-7] | [-51] | [-48] | -107 | -518 | DT | -2.9 | HoldShort | | (-9) | -35 | -71 | -47 | -20 | -3.6,33 | 21 | | | | |
| 21 | Jun/16 | 9 | 108.26 | 104.15 | 96.78(-0.11) | 96.77(-0.21) | 96.81(-0.45) | 94.16 | -1.7 | | -18 | 9(2.5) | -50 | [-3] | [-25] | [-57] | -87 | -273 | DT | -3.7 | OpenShort? | | (-3) | -14 | -123 | -33 | -20 | -3.7,56 | 21 | | 22 | Jun/15 | 15 | 109.46 | 106.97 | 96.89(0.01) | 96.97(0.21) | 97.25(0.27) | 98 | -1.7 | | -13 | 6(-1.1) | -15 | [0] | [7] | [17] | 86 | 167 | RG | 1.5 | SmallShort? | | (3) | 8 | 28 | 29 | 20 | 2.2,81 | 40 | | 23 | Jun/15 | 14 | 109.46 | 106.97 | 96.88(-0.28) | 96.77(0.03) | 96.99(-0.11) | 97.14 | -1.8 | | -13 | 7(-11.5) | -50 | [-9] | [-10] | [3] | 35 | 285 | DP | 0.3 | OpenShort | | (-2) | -4 | -3 | 16 | 16 | 0.5,72 | 40 | | 24 | Jun/15 | 13 | 109.46 | 106.97 | 97.15(-0.29) | 96.77(0) | 97.1(0.19) | 97.24 | -1.8 | | -13 | 19(-6.6) | -50 | [-9] | [-1] | [4] | 11 | 354 | DP | 0.1 | OpenShort | | (-9) | 6 | 1 | 9 | 20 | 0.1,58 | 40 | | 25 | Jun/15 | 12 | 109.46 | 106.97 | 97.43(-0.28) | 96.74(0.06) | 96.92(0.22) | 97.2 | -1.8 | | -13 | 25(-5.2) | -50 | [-9] | [1] | [11] | -1 | 321 | UR | 0.2 | SmallShort | | (-9) | 7 | 22 | 8 | 20 | -0.1,52 | 40 | | | | |
| 26 | Jun/15 | 11 | 109.46 | 106.97 | 97.7(-0.33) | 96.68(-0.04) | 96.92(0) | 96.52 | -1.9 | | -13 | 31(-3.5) | -50 | [-11] | [-8] | [-2] | -13 | 215 | DT | -0.1 | OpenShort | | (-11) | 0 | -15 | 20 | -8 | -0.6,52 | 40 | | 27 | Jun/15 | 10 | 109.46 | 106.97 | 98.02(-0.27) | 96.72(-0.05) | 96.71(0.14) | 97 | -1.8 | | -13 | 34(-2.5) | -50 | [-9] | [-3] | [-1] | -17 | 210 | DT | 0.1 | OpenShort | | (-10) | 5 | -19 | 18 | 20 | -0.4,43 | 40 | | 28 | Jun/15 | 9 | 109.46 | 106.97 | 98.29(-0.28) | 96.77(0.06) | 96.57(0.21) | 97.61 | -1.7 | | -13 | 37(-3.4) | -50 | [-9] | [1] | [23] | -24 | 268 | UR | 0.4 | SmallShort? | | (-8) | 7 | 48 | 15 | 20 | -0.3,34 | 40 | | 29 | Jun/14 | 15 | 110.46 | 108.74 | 98.57(-0.47) | 96.71(-0.09) | 96.37(-0.2) | 96.15 | -2.2 | | -10 | 40(-7.6) | -50 | [-15] | [-17] | [-4] | -72 | 177 | DT | -0.1 | OpenShort? | | (-12) | -6 | -6 | -1 | -20 | -0.9,1 | 43 | | 30 | Jun/14 | 14 | 110.46 | 108.74 | 99.04(-0.59) | 96.71(0) | 96.56(-0.12) | 96.33 | -2.2 | | -10 | 48(-7.9) | -50 | [-19] | [-14] | [-4] | -72 | 295 | DT | -0.1 | OpenShort | | (-15) | -4 | -3 | -2 | -20 | -0.9,1 | 43 | | | | |
| 31 | Jun/14 | 13 | 110.46 | 108.74 | 99.63(-0.66) | 96.71(0) | 96.68(-0.05) | 96.41 | -2.2 | | -10 | 55(-8.2) | -50 | [-21] | [-12] | [-1] | -70 | 331 | DT | -0.1 | OpenShort | | (-19) | -2 | 3 | -1 | -20 | -0.9,3 | 43 | | 32 | Jun/14 | 12 | 110.46 | 108.74 | 100.29(-0.71) | 96.8(-0.2) | 96.73(-0.23) | 96.3 | -2.2 | | -10 | 64(-7.3) | -50 | [-22] | [-21] | [-4] | -70 | 257 | DT | -0.1 | OpenShort | | (-22) | -7 | -14 | 0 | 3 | -1,5 | 43 | | 33 | Jun/14 | 11 | 110.46 | 108.74 | 101.01(-0.69) | 96.99(-0.58) | 96.95(-0.1) | 96.73 | -2.1 | | -10 | 71(-5.3) | -50 | [-22] | [-23] | [6] | -66 | 250 | DP | -0 | OpenShort | | (-23) | -3 | -9 | 2 | 20 | -0.9,7 | 43 | | 34 | Jun/14 | 10 | 110.46 | 108.74 | 101.71(-0.64) | 97.56(-0.52) | 97.05(0.1) | 97.02 | -2.1 | | -10 | 76(-3.7) | -50 | [-20] | [-15] | [9] | -68 | 210 | DP | -0 | OpenShort | | (-22) | 3 | 6 | 2 | 20 | -1,7 | 43 | | 35 | Jun/14 | 9 | 110.46 | 108.74 | 102.36(-0.71) | 98.07(-0.66) | 96.95(0.01) | 96.85 | -2.1 | | -10 | 80(-2) | -50 | [-22] | [-21] | [5] | -71 | 178 | DP | -0 | OpenShort? | | (-22) | 0 | 3 | 3 | 20 | -1.1,7 | 43 | | | | |
| 36 | Jun/13 | 15 | 111.24 | 110.9 | 103.09(-0.69) | 98.72(-0.59) | 96.94(0.06) | 96.74 | -2.6 | | -8 | 82(-13.9) | -50 | [-22] | [-18] | [-8] | -73 | 91 | DT | -0 | OpenShort? | | (-23) | 2 | -25 | 5 | -11 | -1.2,7 | 39 | | 37 | Jun/13 | 14 | 111.24 | 110.9 | 103.81(-0.69) | 99.31(-0.48) | 96.88(-0.11) | 97.51 | -2.4 | | -8 | 96(-1.7) | -50 | [-22] | [-22] | [3] | -73 | 54 | DP | 0.1 | OpenShort | | (-22) | -4 | 11 | 7 | -20 | -1.2,7 | 39 | | 38 | Jun/13 | 13 | 111.24 | 110.9 | 104.53(-0.71) | 99.79(-0.64) | 96.99(-1.08) | 97.17 | -2.5 | | -8 | 98(0.9) | -50 | [-22] | [-55] | [0] | -80 | -260 | DT | 0 | HoldShort | | (-24) | -34 | 9 | 8 | -20 | -1.3,3 | 39 | | 39 | Jun/13 | 12 | 111.24 | 110.9 | 105.28(-0.7) | 100.43(-0.84) | 98.05(-1.16) | 96.88 | -2.6 | | -8 | 97(3.4) | -50 | [-22] | [-61] | [1] | -87 | -389 | DP | -0.2 | OpenShort | | (-24) | -37 | 18 | 5 | -20 | -1.5,1 | 39 | | 40 | Jun/13 | 11 | 111.24 | 110.9 | 106.02(-0.77) | 101.28(-1.17) | 99.2(-1.31) | 96.33 | -2.7 | | -8 | 93(5.8) | -50 | [-24] | [-71] | [-11] | -95 | -467 | DT | -0.5 | OpenShort | | (-24) | -41 | -6 | -3 | -20 | -1.8,0 | 39 | | | | |
| 41 | Jun/13 | 10 | 111.24 | 110.9 | 106.84(-0.81) | 102.48(-1.26) | 100.52(-1.23) | 96.51 | -2.6 | | -8 | 87(6.7) | -50 | [-26] | [-70] | [-30] | -103 | -466 | DT | -0.8 | HoldShort | | (-25) | -39 | -54 | -5 | -20 | -2.1,0 | 39 | | 42 | Jun/13 | 9 | 111.24 | 110.9 | 107.71(-0.73) | 103.79(-1.18) | 101.77(-0.81) | 98.19 | -2.3 | | -8 | 81(6.1) | -50 | [-23] | [-55] | [-54] | -102 | -351 | DT | -0.8 | HoldShort? | | (-24) | -26 | -128 | -4 | -20 | -2.1,1 | 39 | | 43 | Jun/10 | 15 | 112.09 | 113.28 | 108.5(-0.56) | 105.03(-0.78) | 102.6(-0.2) | 102.37 | -2.2 | | -1 | 75(-18.5) | -50 | [-18] | [-26] | [-3] | -86 | -49 | DT | -0.1 | HoldShort? | | (-18) | -6 | -7 | 4 | -12 | -1.5,2 | 49 | | 44 | Jun/10 | 14 | 112.09 | 113.28 | 109.11(-0.59) | 105.86(-0.73) | 102.81(-0.53) | 102.59 | -2.1 | | -1 | 93(1.2) | -50 | [-19] | [-37] | [-6] | -87 | -131 | DT | -0.1 | OpenShort | | (-18) | -17 | -7 | 8 | -20 | -1.6,3 | 49 | | 45 | Jun/10 | 13 | 112.09 | 113.28 | 109.76(-0.57) | 106.64(-0.77) | 103.36(-1.05) | 102.82 | -2.1 | | -1 | 92(4) | -50 | [-18] | [-54] | [-6] | -91 | -314 | DT | -0.1 | OpenShort | | (-19) | -34 | 2 | 8 | -20 | -1.7,2 | 49 | | | | |
| 46 | Jun/10 | 12 | 112.09 | 113.28 | 110.39(-0.53) | 107.47(-0.77) | 104.46(-1.29) | 102.76 | -2.1 | | -1 | 88(6.6) | -50 | [-17] | [-61] | [-8] | -99 | -476 | DT | -0.4 | OpenShort | | (-19) | -41 | 10 | 6 | -20 | -2,1 | 49 | | 47 | Jun/10 | 11 | 112.09 | 113.28 | 110.98(-0.52) | 108.3(-0.9) | 105.82(-1.54) | 102.44 | -2.2 | | -1 | 81(12.2) | -50 | [-17] | [-71] | [-26] | -110 | -630 | DT | -0.9 | HoldShort | | (-18) | -49 | -30 | -2 | -20 | -2.4,0 | 49 | | 48 | Jun/10 | 10 | 112.09 | 113.28 | 111.56(-0.46) | 109.28(-0.78) | 107.48(-1.35) | 103.43 | -1.9 | | -1 | 69(13.6) | -50 | [-15] | [-63] | [-43] | -115 | -605 | DT | -1.3 | HoldShort | | (-15) | -43 | -59 | -38 | -20 | -2.6,0 | 49 | | 49 | Jun/10 | 9 | 112.09 | 113.28 | 112.08(-0.36) | 110.14(-0.56) | 108.95(-0.88) | 105.4 | -1.5 | | -1 | 56(11) | -50 | [-12] | [-43] | [-48] | -118 | -456 | DT | -1.4 | HoldShort? | | (-12) | -28 | -80 | -39 | -20 | -2.7,0 | 49 | | 50 | Jun/9 | 15 | 112.42 | 114.76 | 112.48(-0.23) | 110.76(-0.4) | 109.92(-0.52) | 108.17 | -1.1 | | 5 | 45(1.6) | -40 | [-7] | [-25] | [-27] | -103 | -278 | DT | -0.9 | HoldShort? | | (-8) | -17 | -43 | -34 | -20 | -2.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|