|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $96.3800 One month high (close): $119.1600
AMAT Daily Change: 0.19% Daily StdDev 3.17% AMAT EMA_5_Trend: -3.62% 10Minute StdDev: $3.0002
Latest Price : $96.56(0.19%) | Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3.6) Fri. Jun 10, 2022($3.8) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 110.46 | 108.74 | 98.57(-0.47) | 96.71(-0.09) | 96.37(-0.2) | 96.15 | -2.2 | | -10 | 43(-4.8) | -50 | [-15] | [-17] | [-4] | -72 | 174 | DT | -0.1 | OpenShort? | | (-12) | -6 | -6 | -1 | -20 | -0.9,1 | 43 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.71(hourly_sma_10 0.58%) 98.57(hourly_sma_20 2.52%) 108.74(daily_ema_10 13.09%) 110.46(daily_ema_20 14.88%)
|
| | | 2 | Jun/14 | 14 | 110.46 | 108.74 | 99.04(-0.59) | 96.71(0) | 96.56(-0.12) | 96.33 | -2.2 | | -10 | 48(-7.9) | -50 | [-19] | [-14] | [-4] | -72 | 298 | DT | -0.1 | OpenShort | | (-15) | -4 | -2 | -2 | -20 | -0.9,1 | 43 | | 3 | Jun/14 | 13 | 110.46 | 108.74 | 99.63(-0.66) | 96.71(0) | 96.68(-0.05) | 96.41 | -2.2 | | -10 | 55(-8.2) | -50 | [-21] | [-12] | [-1] | -70 | 335 | DT | -0.1 | OpenShort | | (-19) | -2 | 3 | -1 | -20 | -0.9,3 | 43 | | 4 | Jun/14 | 12 | 110.46 | 108.74 | 100.29(-0.71) | 96.8(-0.2) | 96.73(-0.23) | 96.3 | -2.2 | | -10 | 64(-7.3) | -50 | [-22] | [-21] | [-4] | -70 | 261 | DT | -0.1 | OpenShort | | (-22) | -7 | -14 | 0 | 3 | -1,5 | 43 | | 5 | Jun/14 | 11 | 110.46 | 108.74 | 101.01(-0.69) | 96.99(-0.58) | 96.95(-0.1) | 96.73 | -2.1 | | -10 | 71(-5.3) | -50 | [-22] | [-23] | [6] | -66 | 254 | DP | -0 | OpenShort | | (-23) | -3 | -9 | 2 | 20 | -0.9,7 | 43 | | | | |
| 6 | Jun/14 | 10 | 110.46 | 108.74 | 101.71(-0.64) | 97.56(-0.52) | 97.05(0.1) | 97.02 | -2.1 | | -10 | 76(-3.7) | -50 | [-20] | [-15] | [9] | -68 | 214 | DP | -0 | OpenShort | | (-22) | 3 | 6 | 2 | 20 | -1,7 | 43 | | 7 | Jun/14 | 9 | 110.46 | 108.74 | 102.36(-0.71) | 98.07(-0.66) | 96.95(0.01) | 96.85 | -2.1 | | -10 | 80(-2) | -50 | [-22] | [-21] | [5] | -71 | 182 | DP | -0 | OpenShort? | | (-22) | 0 | 3 | 3 | 20 | -1.1,7 | 43 | | 8 | Jun/13 | 15 | 111.24 | 110.9 | 103.09(-0.69) | 98.72(-0.59) | 96.94(0.06) | 96.74 | -2.6 | | -8 | 82(-13.9) | -50 | [-22] | [-18] | [-8] | -73 | 96 | DT | -0 | OpenShort? | | (-23) | 2 | -25 | 5 | -11 | -1.2,7 | 39 | | 9 | Jun/13 | 14 | 111.24 | 110.9 | 103.81(-0.69) | 99.31(-0.48) | 96.88(-0.11) | 97.51 | -2.4 | | -8 | 96(-1.7) | -50 | [-22] | [-22] | [3] | -73 | 58 | DP | 0.1 | OpenShort | | (-22) | -4 | 11 | 7 | -20 | -1.2,7 | 39 | | 10 | Jun/13 | 13 | 111.24 | 110.9 | 104.53(-0.71) | 99.79(-0.64) | 96.99(-1.08) | 97.17 | -2.5 | | -8 | 98(0.9) | -50 | [-22] | [-55] | [0] | -80 | -257 | DT | 0 | HoldShort | | (-23) | -34 | 9 | 8 | -20 | -1.3,3 | 39 | | | | |
| 11 | Jun/13 | 12 | 111.24 | 110.9 | 105.28(-0.7) | 100.43(-0.84) | 98.05(-1.16) | 96.88 | -2.6 | | -8 | 97(3.4) | -50 | [-22] | [-61] | [1] | -87 | -386 | DP | -0.2 | OpenShort | | (-23) | -37 | 18 | 5 | -20 | -1.5,1 | 39 | | 12 | Jun/13 | 11 | 111.24 | 110.9 | 106.02(-0.77) | 101.28(-1.17) | 99.2(-1.31) | 96.33 | -2.7 | | -8 | 93(5.8) | -50 | [-24] | [-71] | [-11] | -95 | -464 | DT | -0.5 | OpenShort | | (-24) | -41 | -6 | -3 | -20 | -1.8,0 | 39 | | 13 | Jun/13 | 10 | 111.24 | 110.9 | 106.84(-0.81) | 102.48(-1.26) | 100.52(-1.23) | 96.51 | -2.6 | | -8 | 87(6.7) | -50 | [-26] | [-70] | [-30] | -103 | -463 | DT | -0.8 | HoldShort | | (-24) | -39 | -53 | -5 | -20 | -2.1,0 | 39 | | 14 | Jun/13 | 9 | 111.24 | 110.9 | 107.71(-0.73) | 103.79(-1.18) | 101.77(-0.81) | 98.19 | -2.3 | | -8 | 81(6.1) | -50 | [-23] | [-55] | [-53] | -102 | -347 | DT | -0.8 | HoldShort? | | (-24) | -26 | -127 | -4 | -20 | -2.1,1 | 39 | | 15 | Jun/10 | 15 | 112.09 | 113.28 | 108.5(-0.56) | 105.03(-0.78) | 102.6(-0.2) | 102.37 | -2.2 | | -1 | 75(-18.5) | -50 | [-18] | [-26] | [-3] | -86 | -47 | DT | -0.1 | HoldShort? | | (-18) | -6 | -7 | 4 | -12 | -1.5,2 | 49 | | | | |
| 16 | Jun/10 | 14 | 112.09 | 113.28 | 109.11(-0.59) | 105.86(-0.73) | 102.81(-0.53) | 102.59 | -2.1 | | -1 | 93(1.2) | -50 | [-19] | [-37] | [-6] | -87 | -128 | DT | -0.1 | OpenShort | | (-18) | -17 | -7 | 8 | -20 | -1.6,3 | 49 | | 17 | Jun/10 | 13 | 112.09 | 113.28 | 109.76(-0.57) | 106.64(-0.77) | 103.36(-1.05) | 102.82 | -2.1 | | -1 | 92(4) | -50 | [-18] | [-54] | [-6] | -91 | -312 | DT | -0.1 | OpenShort | | (-19) | -34 | 2 | 8 | -20 | -1.7,2 | 49 | | 18 | Jun/10 | 12 | 112.09 | 113.28 | 110.39(-0.53) | 107.47(-0.77) | 104.46(-1.29) | 102.76 | -2.1 | | -1 | 88(6.6) | -50 | [-17] | [-61] | [-8] | -99 | -475 | DT | -0.4 | OpenShort | | (-19) | -41 | 10 | 6 | -20 | -2,1 | 49 | | 19 | Jun/10 | 11 | 112.09 | 113.28 | 110.98(-0.52) | 108.3(-0.9) | 105.82(-1.54) | 102.44 | -2.2 | | -1 | 81(12.2) | -50 | [-17] | [-71] | [-26] | -110 | -629 | DT | -0.9 | HoldShort | | (-18) | -49 | -30 | -2 | -20 | -2.4,0 | 49 | | 20 | Jun/10 | 10 | 112.09 | 113.28 | 111.56(-0.46) | 109.28(-0.78) | 107.48(-1.35) | 103.43 | -1.9 | | -1 | 69(13.6) | -50 | [-15] | [-63] | [-38] | -115 | -605 | DT | -1.3 | HoldShort | | (-15) | -43 | -58 | -8 | -20 | -2.6,0 | 49 | | | | |
| 21 | Jun/10 | 9 | 112.09 | 113.28 | 112.08(-0.36) | 110.14(-0.56) | 108.95(-0.88) | 105.4 | -1.5 | | -1 | 56(11) | -50 | [-12] | [-43] | [-43] | -118 | -455 | DT | -1.4 | HoldShort? | | (-12) | -28 | -80 | -12 | -20 | -2.7,0 | 49 | | 22 | Jun/9 | 15 | 112.42 | 114.76 | 112.48(-0.23) | 110.76(-0.4) | 109.92(-0.52) | 108.17 | -1.1 | | 5 | 45(1.6) | -40 | [-7] | [-25] | [-22] | -103 | -277 | DT | -0.9 | HoldShort? | | (-8) | -17 | -43 | -5 | -20 | -2.2,2 | 48 | | 23 | Jun/9 | 14 | 112.42 | 114.76 | 112.74(-0.22) | 111.21(-0.39) | 110.49(-0.28) | 109.67 | -0.7 | | 5 | 43(2.4) | -25 | [-7] | [-18] | [-10] | -91 | -116 | DT | -0.5 | OpenShort | | (-5) | -9 | -29 | 3 | -14 | -1.8,4 | 48 | | 24 | Jun/9 | 13 | 112.42 | 114.76 | 112.99(-0.2) | 111.64(-0.3) | 110.8(-0.24) | 110.69 | -0.4 | | 5 | 41(0.1) | 0 | [-7] | [-15] | [1] | -81 | -52 | RG | -0.1 | Wait | | (-6) | -8 | -0 | 5 | 8 | -1.4,4 | 48 | | 25 | Jun/9 | 12 | 112.42 | 114.76 | 113.22(-0.19) | 111.98(-0.34) | 111.07(-0.23) | 110.7 | -0.4 | | 5 | 40(1.4) | 5 | [-6] | [-15] | [2] | -88 | -82 | RG | -0.2 | Wait | | (-7) | -8 | 8 | 2 | -10 | -1.6,2 | 48 | | | | |
| 26 | Jun/9 | 11 | 112.42 | 114.76 | 113.44(-0.22) | 112.36(-0.47) | 111.33(-0.27) | 110.4 | -0.5 | | 5 | 39(3.5) | -20 | [-7] | [-19] | [-8] | -100 | -113 | DT | -0.6 | HoldShort | | (-7) | -9 | -15 | -6 | -20 | -2,0 | 48 | | 27 | Jun/9 | 10 | 112.42 | 114.76 | 113.69(-0.22) | 112.89(-0.36) | 111.63(-0.25) | 110.93 | -0.4 | | 5 | 36(0.8) | -20 | [-7] | [-16] | [-7] | -95 | -76 | DT | -0.5 | HoldShort | | (-6) | -8 | -8 | -1 | -20 | -1.9,3 | 48 | | 28 | Jun/9 | 9 | 112.42 | 114.76 | 113.94(-0.25) | 113.3(-0.32) | 111.91(-0.5) | 111.23 | -0.3 | | 5 | 35(0.1) | -40 | [-8] | [-24] | [-13] | -95 | -108 | DT | -0.5 | HoldShort? | | (-7) | -16 | -24 | 0 | -20 | -2,5 | 48 | | 29 | Jun/8 | 15 | 112.34 | 115.02 | 114.23(-0.21) | 113.66(-0.16) | 112.47(-0.37) | 112.11 | -0.1 | | 7 | 35(1.8) | -5 | [-7] | [-15] | [-4] | -83 | -68 | RG | -0.3 | Wait? | | (-7) | -12 | 3 | 1 | -20 | -1.5,5 | 53 | | 30 | Jun/8 | 14 | 112.34 | 115.02 | 114.47(-0.13) | 113.84(-0.15) | 112.89(-0.43) | 112.01 | -0.1 | | 7 | 33(2.5) | 15 | [-4] | [-16] | [-7] | -93 | -187 | RG | -0.6 | Wait | | (-7) | -14 | 7 | -17 | -20 | -1.8,2 | 53 | | | | |
| 31 | Jun/8 | 13 | 112.34 | 115.02 | 114.62(-0.19) | 114.01(-0.18) | 113.38(-0.7) | 111.75 | -0.1 | | 7 | 30(4.2) | -20 | [-6] | [-26] | [-19] | -96 | -234 | DT | -1.3 | OpenShort | | (-5) | -23 | -21 | -22 | -20 | -2.2,9 | 53 | | 32 | Jun/8 | 12 | 112.34 | 115.02 | 114.84(-0.14) | 114.22(-0.04) | 114.18(-0.45) | 112.52 | 0 | | 7 | 26(2.3) | -15 | [-5] | [-15] | [-25] | -86 | -171 | DT | -1.5 | OpenShort | | (-5) | -15 | -40 | -25 | -20 | -2.1,17 | 53 | | 33 | Jun/8 | 11 | 112.34 | 115.02 | 115(-0.06) | 114.27(-0.07) | 114.7(-0.13) | 113.97 | 0.4 | | 7 | 24(0.6) | 20 | [-2] | [-5] | [-5] | -43 | -58 | RG | -0.7 | Wait | | (-3) | -4 | -6 | -19 | -2 | -1,32 | 53 | | 34 | Jun/8 | 10 | 112.34 | 115.02 | 115.07(-0.01) | 114.35(-0.08) | 114.85(0.1) | 114.17 | 0.4 | | 7 | 23(0.2) | 40 | [-0] | [3] | [-4] | -29 | -45 | RG | -0.7 | Wait | | (-2) | 3 | -10 | -7 | 9 | -0.9,44 | 53 | | 35 | Jun/8 | 9 | 112.34 | 115.02 | 115.08(-0.04) | 114.44(-0.07) | 114.74(0.1) | 114.55 | 0.5 | | 7 | 23(0.4) | 20 | [-1] | [3] | [-6] | -12 | 17 | RG | -0.2 | Wait? | | (0) | 3 | -27 | 8 | 14 | -0.5,51 | 53 | | | | |
| 36 | Jun/7 | 15 | 112.1 | 114.52 | 115.13(0.03) | 114.52(0.03) | 114.62(0.32) | 115.54 | 0.8 | | 8 | 23(0.6) | 50 | [1] | [13] | [12] | 13 | 91 | UT | 1 | OpenLong? | | (0) | 11 | 8 | 27 | 20 | 0.4,53 | 49 | | 37 | Jun/7 | 14 | 112.1 | 114.52 | 115.09(-0.04) | 114.49(-0.09) | 114.25(0.36) | 115.24 | 0.7 | | 8 | 22(-0.9) | 50 | [-1] | [12] | [14] | -7 | 145 | UR | 1 | SmallShort | | (1) | 12 | 14 | 25 | 20 | 0.2,38 | 49 | | 38 | Jun/7 | 13 | 112.1 | 114.52 | 115.14(-0.06) | 114.59(-0.19) | 114.25(0) | 114.72 | 0.6 | | 8 | 23(-0.5) | 50 | [-2] | [-2] | [15] | -35 | 21 | RG | 0.9 | SmallShort | | (-3) | 0 | 23 | 19 | 20 | -0.4,25 | 49 | | 39 | Jun/7 | 12 | 112.1 | 114.52 | 115.21(-0.09) | 114.81(-0.26) | 113.84(-0.29) | 113.89 | 0.4 | | 8 | 23(1.3) | 35 | [-3] | [-13] | [3] | -67 | -91 | RG | 0 | Wait | | (-3) | -9 | 3 | 13 | -6 | -1.3,16 | 49 | | 40 | Jun/7 | 11 | 112.1 | 114.52 | 115.31(-0.05) | 115.11(-0.1) | 114.17(-0.19) | 113.77 | 0.4 | | 8 | 22(0.9) | 30 | [-2] | [-6] | [-5] | -81 | -127 | RG | -0.4 | Wait | | (-3) | -6 | 3 | -8 | -20 | -1.6,9 | 49 | | | | |
| 41 | Jun/7 | 10 | 112.1 | 114.52 | 115.37(-0.06) | 115.22(-0.21) | 114.39(-0.31) | 113.64 | 0.4 | | 8 | 21(2.3) | 30 | [-2] | [-12] | [-4] | -92 | -169 | RG | -0.8 | SmallLong | | (-3) | -10 | 13 | -21 | -20 | -1.9,6 | 49 | | 42 | Jun/7 | 9 | 112.1 | 114.52 | 115.44(-0.05) | 115.46(-0.23) | 114.74(-0.51) | 113.18 | 0.2 | | 8 | 19(3) | -5 | [-2] | [-19] | [-26] | -106 | -280 | RG | -1.9 | SmallLong? | | (-3) | -17 | -43 | -28 | -20 | -2.7,12 | 49 | | 43 | Jun/6 | 15 | 111.61 | 113.91 | 115.5(-0.01) | 115.73(-0.06) | 115.33(-0.4) | 114.78 | 0.7 | | 6 | 16(0.5) | 0 | [-0] | [-12] | [-12] | -56 | -153 | RG | -0.8 | SmallLong? | | (1) | -13 | -16 | -20 | -20 | -1,19 | 56 | | 44 | Jun/6 | 14 | 111.61 | 113.91 | 115.51(0.03) | 115.8(0.08) | 115.79(-0.21) | 115.36 | 0.8 | | 6 | 15(-0.3) | 20 | [1] | [-3] | [-7] | -30 | -97 | DR | -0.6 | OpenShort | | (1) | -7 | 5 | -31 | -20 | -0.2,25 | 56 | | 45 | Jun/6 | 13 | 111.61 | 113.91 | 115.48(0.03) | 115.71(-0.02) | 116.03(-0.01) | 115.17 | 0.8 | | 6 | 16(-0.6) | 25 | [1] | [1] | [-8] | -23 | -65 | CR | -1.2 | HoldShort | | (0) | -0 | -0 | -33 | -20 | -0.4,37 | 56 | | | | |
| 46 | Jun/6 | 12 | 111.61 | 113.91 | 115.45(0.07) | 115.73(0.04) | 116.04(-0.12) | 115.18 | 0.8 | | 6 | 16(-2.2) | 20 | [2] | [-1] | [-16] | 3 | -123 | DR | -1.2 | OpenShort | | (1) | -4 | -27 | -22 | -20 | -0.4,63 | 56 | | 47 | Jun/6 | 11 | 111.61 | 113.91 | 115.37(0.11) | 115.68(-0.03) | 116.18(0.03) | 116.18 | 1 | | 6 | 19(-2.2) | 35 | [4] | [3] | [-2] | 64 | -36 | CR | 0 | HoldShort | | (4) | 1 | -21 | 15 | 20 | 1,89 | 56 | | 48 | Jun/6 | 10 | 111.61 | 113.91 | 115.24(0.09) | 115.71(0.06) | 116.15(0.27) | 116.96 | 1.2 | | 6 | 21(1.8) | 50 | [3] | [12] | [11] | 77 | 124 | UT | 0.9 | OpenLong | | (5) | 9 | 5 | 26 | 20 | 1.9,79 | 56 | | 49 | Jun/6 | 9 | 111.61 | 113.91 | 115.14(0.05) | 115.64(0.12) | 115.84(0.39) | 116.79 | 1.2 | | 6 | 19(2) | 50 | [2] | [16] | [23] | 70 | 188 | UT | 1.1 | OpenLong? | | (3) | 12 | 45 | 23 | 20 | 1.9,72 | 56 | | 50 | Jun/3 | 15 | 111.45 | 113.09 | 115.08(-0.1) | 115.5(-0.02) | 115.39(-0.03) | 115.12 | 0.8 | | 4 | 17(-3.4) | -10 | [-3] | [-1] | [-7] | 19 | 96 | DT | -0.4 | OpenShort? | | (-1) | -1 | -21 | 6 | -16 | 0.1,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|