|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.7500 One month high (close): $166.0900
AMAT Daily Change: 0.79% Daily StdDev 3.04% AMAT EMA_5_Trend: -0.47% 10Minute StdDev: $4.163
Latest Price : $131.78(0.79%) | Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.7) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($3.7) Wed. Jan 26, 2022($2.3) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($3.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 147.39 | 139.99 | 132.33(-0.27) | (0) | 129.57(0.67) | 130.51 | -1.6 | | -20 | 38(-1.2) | -45 | [-9] | [13] | [29] | -22 | 217 | UR | 0.2 | SmallShort? | | (-11) | 22 | 66 | 10 | 20 | -0.4,38 | 38 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.33(hourly_sma_20 1.39%) 139.99(daily_ema_10 7.26%) 147.39(daily_ema_20 12.93%)
|
| | | 2 | Jan/28 | 14 | 147.39 | 139.99 | 132.69(-0.23) | 129.14(-0.28) | 128.71(0.26) | 128.42 | -1.8 | | -20 | 39(1.1) | -50 | [-8] | [-4] | [-14] | -47 | -77 | DT | -0.1 | OpenShort | | (-15) | 9 | -51 | 8 | 20 | -1,28 | 38 | | 3 | Jan/28 | 13 | 147.39 | 139.99 | 132.99(-0.2) | 129.5(-0.19) | 128.37(-0.08) | 130.07 | -1.6 | | -20 | 38(0.2) | -50 | [-7] | [-14] | [11] | -40 | -71 | DP | 0.4 | OpenShort | | (-7) | -3 | 6 | 19 | 20 | -0.7,28 | 38 | | 4 | Jan/28 | 12 | 147.39 | 139.99 | 133.26(-0.16) | 129.75(-0.23) | 128.47(-0.07) | 129.87 | -1.6 | | -20 | 38(0.6) | -50 | [-5] | [-14] | [13] | -53 | -133 | DP | 0.3 | OpenShort | | (-9) | -2 | 19 | 16 | 20 | -0.8,17 | 38 | | 5 | Jan/28 | 11 | 147.39 | 139.99 | 133.48(-0.15) | 130.05(-0.38) | 128.56(-0.05) | 129.26 | -1.7 | | -20 | 37(0.8) | -10 | [-5] | [-15] | [38] | -70 | -208 | DP | 0.2 | OpenShort | | (-9) | -2 | 101 | 3 | 20 | -1.1,8 | 38 | | | | |
| 6 | Jan/28 | 10 | 147.39 | 139.99 | 133.68(-0.35) | 130.55(-1.05) | 128.62(-0.85) | 126.09 | -2 | | -20 | 37(5) | -50 | [-12] | [-54] | [-9] | -96 | -458 | DT | -0.6 | OpenShort | | (-12) | -28 | -15 | -4 | -20 | -1.9,2 | 38 | | 7 | Jan/28 | 9 | 147.39 | 139.99 | 134.15(-0.22) | 131.93(-0.9) | 129.72(-0.69) | 126.57 | -1.9 | | -20 | 32(3.4) | -50 | [-7] | [-46] | [-47] | -101 | -533 | DT | -0.9 | HoldShort? | | (-12) | -23 | -121 | -2 | -20 | -2.2,4 | 38 | | 8 | Jan/27 | 15 | 148.75 | 142.48 | 134.45(-0.11) | 133.13(-0.68) | 130.62(-0.32) | 130.48 | -1.8 | | -19 | 28(0) | -50 | [-4] | [-30] | [2] | -79 | -275 | DP | -0 | OpenShort? | | (-5) | -11 | 1 | 6 | 2 | -1.3,4 | 34 | | 9 | Jan/27 | 14 | 148.75 | 142.48 | 134.6(-0.26) | 134.04(-0.54) | 131.04(-0.37) | 130.44 | -1.8 | | -19 | 28(0.9) | -50 | [-9] | [-30] | [-0] | -83 | -174 | DT | -0.2 | HoldShort | | (-4) | -12 | 16 | 2 | -20 | -1.4,2 | 34 | | 10 | Jan/27 | 13 | 148.75 | 142.48 | 134.95(-0.17) | 134.77(-0.55) | 131.53(-0.71) | 129.93 | -1.8 | | -19 | 27(2.4) | -50 | [-6] | [-41] | [-17] | -95 | -375 | DT | -0.6 | OpenShort | | (-12) | -23 | -14 | -8 | -20 | -1.8,0 | 34 | | | | |
| 11 | Jan/27 | 12 | 148.75 | 142.48 | 135.18(-0.13) | 135.52(-0.54) | 132.47(-1.25) | 130.39 | -1.8 | | -19 | 25(2.3) | -50 | [-4] | [-58] | [-32] | -98 | -499 | DT | -0.8 | OpenShort | | (-7) | -41 | -47 | -20 | -20 | -1.9,0 | 34 | | 12 | Jan/27 | 11 | 148.75 | 142.48 | 135.36(0.03) | 136.25(-0.18) | 134.15(-1.12) | 131.94 | -1.6 | | -19 | 23(-0.7) | -50 | [1] | [-47] | [-26] | -88 | -503 | DR | -1 | HoldShort | | (-3) | -37 | -16 | -34 | -20 | -1.5,0 | 34 | | 13 | Jan/27 | 10 | 148.75 | 142.48 | 135.32(-0.02) | 136.5(-0.19) | 135.67(-0.99) | 132.46 | -1.6 | | -19 | 23(0.4) | -50 | [-1] | [-43] | [-26] | -72 | -394 | DT | -1.3 | OpenShort | | (2) | -33 | -15 | -51 | -20 | -1.2,8 | 34 | | 14 | Jan/27 | 9 | 148.75 | 142.48 | 135.35(0.01) | 136.76(-0.1) | 137.03(-0.68) | 132.97 | -1.5 | | -19 | 23(-0.1) | -50 | [0] | [-31] | [-38] | -38 | -326 | DR | -1.7 | OpenShort? | | (-0) | -22 | -50 | -45 | -20 | -1,37 | 34 | | 15 | Jan/26 | 15 | 150.32 | 145.34 | 135.34(0.1) | 136.9(0.04) | 137.97(-0.49) | 134.64 | -1.6 | | -14 | 23(-3.3) | -50 | [3] | [-19] | [-54] | 13 | -231 | DR | -1.4 | OpenShort? | | (3) | -16 | -117 | -29 | -20 | -0.3,70 | 39 | | | | |
| 16 | Jan/26 | 14 | 150.32 | 145.34 | 135.2(0.11) | 136.84(0.35) | 138.65(0.24) | 138.66 | -1.2 | | -14 | 26(1.7) | -45 | [4] | [10] | [-6] | 80 | 220 | CR | 0 | OpenShort | | (11) | 8 | -23 | -1 | 20 | 1.4,95 | 39 | | 17 | Jan/26 | 13 | 150.32 | 145.34 | 135.05(0.07) | 136.36(0.43) | 138.32(0.74) | 139.45 | -1.1 | | -14 | 25(1.4) | -15 | [2] | [28] | [7] | 98 | 424 | RG | 0.5 | Wait | | (5) | 25 | -1 | 12 | 20 | 1.9,100 | 39 | | 18 | Jan/26 | 12 | 150.32 | 145.34 | 134.96(0.02) | 135.77(0.47) | 137.31(0.63) | 139.49 | -1.1 | | -14 | 23(0.5) | -10 | [1] | [24] | [27] | 100 | 452 | RG | 1 | SmallShort | | (3) | 21 | 50 | 18 | 20 | 2,100 | 39 | | 19 | Jan/26 | 11 | 150.32 | 145.34 | 134.93(-0.04) | 135.13(-0.01) | 136.45(0.43) | 137.8 | -1.3 | | -14 | 23(-0.9) | -35 | [-1] | [9] | [18] | 83 | 332 | UR | 0.6 | SmallShort | | (-2) | 14 | 10 | 29 | 20 | 1.3,100 | 39 | | 20 | Jan/26 | 10 | 150.32 | 145.34 | 134.99(-0.1) | 135.14(0.24) | 135.86(0.65) | 137.45 | -1.3 | | -14 | 24(-2.2) | -50 | [-3] | [20] | [9] | 61 | 396 | UR | 0.7 | SmallShort | | (-2) | 22 | -2 | 22 | 20 | 1.1,83 | 39 | | | | |
| 21 | Jan/26 | 9 | 150.32 | 145.34 | 135.12(-0.05) | 134.81(0.24) | 134.98(0.39) | 137.52 | -1.3 | | -14 | 26(-0.7) | -20 | [-2] | [12] | [42] | 47 | 302 | UR | 1 | SmallShort? | | (-4) | 13 | 94 | 23 | 20 | 1,72 | 39 | | 22 | Jan/25 | 15 | 151.57 | 147.05 | 135.19(-0.1) | 134.49(0.26) | 134.45(0.16) | 134.38 | -1.9 | | -15 | 26(-1.8) | -50 | [-3] | [4] | [-12] | -5 | 54 | RG | -0 | Wait? | | (-7) | 5 | -29 | 12 | -20 | -0.3,53 | 35 | | 23 | Jan/25 | 14 | 151.57 | 147.05 | 135.33(-0.21) | 134.14(0.16) | 134.24(0.34) | 135.34 | -1.8 | | -15 | 28(-3.4) | -50 | [-7] | [7] | [13] | -4 | 241 | UR | 0.4 | SmallShort | | (-3) | 11 | 27 | 10 | 20 | 0,46 | 35 | | 24 | Jan/25 | 13 | 151.57 | 147.05 | 135.62(-0.38) | 133.92(0.1) | 133.78(-0.5) | 134.45 | -1.9 | | -15 | 32(-6.1) | -50 | [-13] | [-23] | [11] | -21 | 118 | DP | 0.2 | OpenShort | | (-11) | -17 | 29 | 5 | 4 | -0.4,39 | 35 | | 25 | Jan/25 | 12 | 151.57 | 147.05 | 136.14(-0.44) | 133.79(0.17) | 134.45(-0.14) | 133.49 | -2 | | -15 | 38(-5.6) | -50 | [-15] | [-10] | [-13] | -40 | 142 | DT | -0.3 | OpenShort | | (-17) | -5 | -27 | -1 | -20 | -0.8,30 | 35 | | | | |
| 26 | Jan/25 | 11 | 151.57 | 147.05 | 136.74(-0.42) | 133.56(-0.12) | 134.64(0.11) | 134.39 | -1.9 | | -15 | 43(-5) | -50 | [-14] | [-7] | [13] | -35 | 197 | DP | -0.1 | OpenShort | | (-17) | 4 | 27 | -6 | 20 | -0.6,30 | 35 | | 27 | Jan/25 | 10 | 151.57 | 147.05 | 137.32(-0.47) | 133.72(-0.35) | 134.49(0.28) | 133.5 | -2 | | -15 | 48(-2.9) | -50 | [-16] | [-5] | [8] | -36 | 161 | DP | -0.2 | OpenShort | | (-20) | 9 | 8 | 5 | 20 | -0.9,37 | 35 | | 28 | Jan/25 | 9 | 151.57 | 147.05 | 137.97(-0.4) | 134.19(-0.38) | 134.12(0.07) | 133.22 | -2 | | -15 | 51(-1.2) | -50 | [-13] | [-12] | [-37] | -38 | 2 | DT | -0.2 | OpenShort? | | (-19) | 2 | -125 | 10 | 20 | -1,37 | 35 | | 29 | Jan/24 | 15 | 153.09 | 148.79 | 138.52(-0.23) | 134.7(-0.1) | 134.02(0.69) | 137.49 | -1.9 | | -12 | 52(-6.5) | -40 | [-8] | [16] | [45] | -17 | 260 | UR | 0.7 | SmallShort? | | (-11) | 23 | 85 | 23 | 20 | -0.2,38 | 36 | | 30 | Jan/24 | 14 | 153.09 | 148.79 | 138.84(-0.34) | 134.83(-0.41) | 133.1(0.5) | 134.65 | -2.2 | | -12 | 59(-0.5) | -50 | [-11] | [4] | [17] | -52 | 87 | UR | 0.3 | SmallShort | | (-14) | 17 | 27 | 10 | 20 | -0.8,18 | 36 | | | | |
| 31 | Jan/24 | 13 | 153.09 | 148.79 | 139.32(-0.39) | 135.39(-0.35) | 132.44(-0.32) | 133.74 | -2.3 | | -12 | 59(0.2) | -50 | [-13] | [-23] | [27] | -67 | -145 | DP | 0.3 | OpenShort | | (-16) | -11 | 81 | 8 | -12 | -1.1,11 | 36 | | 32 | Jan/24 | 12 | 153.09 | 148.79 | 139.87(-0.55) | 135.86(-0.49) | 132.87(-1.06) | 131.11 | -2.6 | | -12 | 59(3.4) | -50 | [-18] | [-52] | [-33] | -87 | -394 | DT | -0.4 | OpenShort | | (-21) | -36 | -67 | 8 | -20 | -1.8,8 | 36 | | 33 | Jan/24 | 11 | 153.09 | 148.79 | 140.65(-0.46) | 136.53(-0.55) | 134.29(-0.76) | 133.31 | -2.4 | | -12 | 56(1.1) | -50 | [-15] | [-42] | [2] | -82 | -294 | DP | -0.2 | OpenShort | | (-19) | -25 | 14 | 1 | -20 | -1.6,8 | 36 | | 34 | Jan/24 | 10 | 153.09 | 148.79 | 141.3(-0.51) | 137.29(-0.89) | 135.32(-0.95) | 132.84 | -2.4 | | -12 | 55(4.4) | -50 | [-17] | [-54] | [9] | -92 | -372 | DP | -0.5 | OpenShort | | (-21) | -32 | 44 | -6 | -20 | -1.8,3 | 36 | | 35 | Jan/24 | 9 | 153.09 | 148.79 | 142.02(-0.72) | 138.52(-0.99) | 136.62(-1.25) | 131.41 | -2.6 | | -12 | 50(1.6) | -50 | [-24] | [-68] | [-60] | -112 | -410 | DT | -1.2 | HoldShort? | | (-23) | -42 | -138 | -18 | -20 | -2.5,1 | 36 | | | | |
| 36 | Jan/21 | 15 | 154.04 | 150.12 | 143.05(-0.64) | 139.91(-0.73) | 138.35(-0.37) | 136.05 | -2.3 | | -12 | 49(-7.7) | -50 | [-21] | [-35] | [-21] | -86 | -36 | DT | -0.6 | HoldShort? | | (-24) | -12 | -49 | -6 | -20 | -1.7,7 | 36 | | 37 | Jan/21 | 14 | 154.04 | 150.12 | 143.97(-0.55) | 140.94(-0.57) | 138.87(0.07) | 137.71 | -2.1 | | -12 | 56(-3) | -50 | [-18] | [-17] | [-15] | -73 | 41 | DT | -0.3 | OpenShort | | (-25) | 2 | -36 | -2 | -20 | -1.4,12 | 36 | | 38 | Jan/21 | 13 | 154.04 | 150.12 | 144.76(-0.56) | 141.75(-0.42) | 138.77(-0.36) | 138.95 | -1.9 | | -12 | 59(-3.8) | -50 | [-19] | [-29] | [-1] | -59 | -11 | DT | 0 | OpenShort | | (-21) | -12 | 8 | 9 | -20 | -1.2,21 | 36 | | 39 | Jan/21 | 12 | 154.04 | 150.12 | 145.57(-0.57) | 142.35(-0.37) | 139.27(-0.85) | 138.69 | -2 | | -12 | 63(-2) | -50 | [-19] | [-45] | [-23] | -67 | -172 | DT | -0.1 | OpenShort | | (-24) | -28 | -48 | 10 | -20 | -1.4,18 | 36 | | 40 | Jan/21 | 11 | 154.04 | 150.12 | 146.41(-0.53) | 142.88(-0.22) | 140.47(-0.64) | 140.37 | -1.7 | | -12 | 65(-4.3) | -50 | [-18] | [-35] | [14] | -67 | -102 | DP | -0 | OpenShort | | (-21) | -21 | 55 | 4 | -20 | -1.2,13 | 36 | | | | |
| 41 | Jan/21 | 10 | 154.04 | 150.12 | 147.19(-0.69) | 143.19(-0.51) | 141.37(-1.2) | 138.49 | -2 | | -12 | 70(-0.1) | -50 | [-23] | [-60] | [-1] | -86 | -265 | DT | -0.5 | HoldShort | | (-27) | -40 | 33 | -8 | -20 | -1.6,4 | 36 | | 42 | Jan/21 | 9 | 154.04 | 150.12 | 148.21(-0.78) | 143.92(-0.59) | 143.08(-1.14) | 137.38 | -2.1 | | -12 | 70(-1.4) | -50 | [-26] | [-60] | [-55] | -98 | -318 | DT | -1 | HoldShort? | | (-29) | -38 | -113 | -14 | -20 | -2,2 | 36 | | 43 | Jan/20 | 15 | 155.02 | 152.37 | 149.37(-0.7) | 144.77(-0.39) | 144.73(-0.5) | 141.34 | -2.1 | | -8 | 71(-21.8) | -50 | [-23] | [-33] | [-37] | -78 | -64 | DT | -0.6 | HoldShort? | | (-28) | -17 | -89 | -6 | -20 | -1.4,7 | 37 | | 44 | Jan/20 | 14 | 155.02 | 152.37 | 150.43(-0.69) | 145.33(-0.14) | 145.45(0.12) | 144.53 | -1.6 | | -8 | 93(-10.9) | -50 | [-23] | [-8] | [-11] | -61 | 213 | DT | -0.2 | OpenShort | | (-25) | 4 | -31 | 2 | -10 | -1,14 | 37 | | 45 | Jan/20 | 13 | 155.02 | 152.37 | 151.48(-0.62) | 145.53(-0.45) | 145.28(0.19) | 145.64 | -1.5 | | -8 | 104(-6.8) | -50 | [-21] | [-10] | [5] | -56 | 168 | DP | 0.1 | OpenShort | | (-28) | 6 | -15 | 8 | 20 | -0.9,17 | 37 | | | | |
| 46 | Jan/20 | 12 | 155.02 | 152.37 | 152.43(-0.55) | 146.19(-0.56) | 145.01(0.17) | 146.16 | -1.4 | | -8 | 111(-3.4) | -50 | [-19] | [-12] | [12] | -59 | 86 | DP | 0.2 | OpenShort | | (-25) | 6 | 4 | 10 | 20 | -0.9,14 | 37 | | 47 | Jan/20 | 11 | 155.02 | 152.37 | 153.28(-0.55) | 147.01(-0.49) | 144.76(0.01) | 146.01 | -1.4 | | -8 | 114(-1.8) | -50 | [-19] | [-16] | [18] | -67 | -6 | DP | 0.2 | OpenShort | | (-24) | 0 | 34 | 9 | 20 | -1,8 | 37 | | 48 | Jan/20 | 10 | 155.02 | 152.37 | 154.12(-0.55) | 147.73(-0.71) | 144.74(-0.32) | 144.79 | -1.6 | | -8 | 116(2.7) | -50 | [-19] | [-31] | [5] | -81 | -216 | DP | 0 | OpenShort | | (-25) | -11 | 28 | -27 | 5 | -1.3,2 | 37 | | 49 | Jan/20 | 9 | 155.02 | 152.37 | 154.97(-0.51) | 148.78(-0.77) | 145.2(-0.39) | 143.8 | -1.7 | | -8 | 113(6.5) | -50 | [-17] | [-34] | [-15] | -88 | -375 | DT | -0.2 | OpenShort? | | (-24) | -13 | -14 | -29 | -20 | -1.5,0 | 37 | | 50 | Jan/19 | 15 | 155.73 | 153.97 | 155.77(-0.49) | 149.94(-0.83) | 145.77(-1.09) | 144.29 | -2.2 | | -5 | 107(-14.9) | -50 | [-17] | [-58] | [-18] | -93 | -557 | DT | -0.2 | HoldShort? | | (-21) | -37 | -16 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|