Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 2 2021



AMAT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211202 AMATHourly  Intraday  $148.45  $146.57  -2.83%  -1.23%  -4.06%  -1.3  4.17%  -0.34%1.23%Chart
  2 20210920 XBIHourly  Intraday  $130.88  $128.76  -1.51%  -1.59%  -3.1%  -1.1  $-0.79%  -0.36%1.52%Chart
  3 20210920 QSHourly  Intraday  $20.84  $20.79  -4.4%  -0.23%  -4.63%  -1.1  21.55%  -0.33%1.07%Chart
  4 20210303 ATVIHourly  Intraday  $95.55  $93.78  -1.3%  -1.83%  -3.13%  -1.4  $-2.67%  -0.39%0.97%Chart
  5 20210204 DGXHourly  Intraday  $125.87  $121.99  -0.81%  -3.06%  -3.87%  -1.5  2.52%  -0.27%1.44%Chart
 
  6 20210113 ALLKHourly  Intraday  $127.93  $122.5  -0.32%  -4.23%  -4.55%  -1.1  5.49%  -0.38%1.25%Chart
  7 20201028 ZSHourly  Intraday  $144.57  $144.19  -2.75%  -0.26%  -3.01%  -1.2  0.79%  -0.36%1.26%Chart
  8 20200903 MGAHourly  Intraday  $0  $49.43  -100%  96.09%  -3.91%  -1.3  $-2.63%  -0.34%1%Chart
  9 20200903 CMIHourly  Intraday  $212.79  $204.56  -0.02%  -3.87%  -3.89%  -1.2  1.64%  -0.3%1.5%Chart
  10 20200731 GOOGHourly  Intraday  $1473.69  $1482.56  -3.85%  0.58%  -3.27%  -1.6  0.8%  -0.38%1.48%Chart
 
  11 20200731 GOOGLHourly  Intraday  $1473.9  $1488.07  -4.1%  0.92%  -3.18%  -1.5  0.66%  -0.27%1.47%Chart
  12 20200624 CERNHourly  Intraday  $70.34  $68.66  -1.1%  -2.36%  -3.46%  -1.1  1.23%  -0.27%1.01%Chart
  13 20200624 AHourly  Intraday  $88.5  $86.56  -0.87%  -2.18%  -3.05%  -1.2  1.79%  -0.3%1.1%Chart
  14 20200619 DHourly  Intraday  $84.96  $81.72  0.51%  -3.83%  -3.32%  -1.4  $-2.5%  -0.34%1.36%Chart
  15 20191202 RNGHourly  Intraday  $0  $165.48  -100%  95.95%  -4.05%  -1  0.21%  -0.4%1.37%Chart
 
  16 20191001 FASTHourly  Intraday  $0  $31.18  -100%  95.38%  -4.62%  -1.1  $-1.78%  -0.31%1.35%Chart
  17 20190205 TMUSHourly  Intraday  $0  $66.85  -100%  96.31%  -3.69%  -1.1  4.11%  -0.26%1.01%Chart
  18 20181204 MYLHourly  Intraday  $0  $32.96  -100%  96.66%  -3.34%  -1.3  $-7.74%  -0.32%1.32%Chart
  19 20180917 AMZNHourly  Intraday  $0  $1908.03  -100%  96.84%  -3.16%  -1  1.38%  -0.31%0.94%Chart
  20 20180730 NVDAHourly  Intraday  $0  $61.03  -100%  96.87%  -3.13%  -1.1  4.06%  -0.41%1.09%Chart
 
  21 20180315 ABBVHourly  Intraday  $0  $110.06  -100%  96.63%  -3.37%  -1.1  $-14.64%  -0.35%1.41%Chart
  22 20171004 APPNHourly  Intraday  $0  $22.98  -100%  95.19%  -4.81%  -1.1  1.31%  -0.32%1.53%Chart
  23 20170620 CMCSAHourly  Intraday  $0  $39.02  -100%  96.63%  -3.37%  -1.3  $-2.82%  -0.4%1.37%Chart
  24 20160513 ERXHourly  Intraday  $0  $266.3  -100%  96.07%  -3.93%  -1  5.29%  -0.33%1.05%Chart
  25 20160401 GMHourly  Intraday  $0  $26.86  -100%  96.95%  -3.05%  -1.5  $-3.61%  -0.29%0.95%Chart
 
  26 20151214 DDHourly  Intraday  $0  $153.87  -100%  96.1%  -3.9%  -1.1  $-0.62%  -0.28%1.02%Chart
  27 20151027 NSCHourly  Intraday  $0  $71.41  -100%  96.46%  -3.54%  -1.1  4.18%  -0.34%1.22%Chart
  28 20150206 SILHourly  Intraday  $0  $28.68  -100%  96.17%  -3.83%  -1  1.29%  -0.31%1.09%Chart
  29 20130724 DXCMHourly  Intraday  $0  $22.22  -100%  95.73%  -4.27%  -1.1  $-1.98%  -0.26%1.5%Chart
 
Total return: -106.49%
Avg positive open return: 0.51(3%)   Avg negative open return: -58(97%)
Avg positive intraday return: 85.64(62%)   Avg negative intraday return: -2.24(38%)
Avg positive next week return: 3.47(62%)   Avg negative next week return: -3.8(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA