|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $131.9700 One month high (close): $158.6400
AMAT Daily Change: 1.73% Daily StdDev 2.03% AMAT EMA_5_Trend: 0.62% 10Minute StdDev: $0.9524
Latest Price : $158.64(1.73%) | Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 147.26 | 155.31 | 157.28(0.09) | 156.77(0.08) | 157.31(0.35) | 158.29 | 1.1 | | 26 | 9(-0.5) | 50 | [4] | [24] | [17] | 52 | 58 | UT | 1.2 | OpenLong? | | (3) | 17 | 28 | 23 | 20 | 1.2,72 | 80 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.28(hourly_sma_20 -0.64%) 156.77(hourly_sma_10 -0.96%) 155.31(daily_ema_10 -1.88%) 147.26(daily_ema_20 -6.97%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 147.26 | 155.31 | 157.14(0.03) | 156.65(-0.04) | 156.76(0.15) | 157.43 | 1.1 | | 26 | 9(-0.2) | 50 | [2] | [10] | [8] | 17 | 28 | UT | 0.7 | OpenLong | | (3) | 7 | 5 | 21 | 20 | 0.3,59 | 80 | | 3 | Nov/18 | 13 | 147.26 | 155.31 | 157.09(0.04) | 156.71(-0.05) | 156.53(0.12) | 157.27 | 1 | | 26 | 10(-0.5) | 50 | [2] | [9] | [7] | 1 | 0 | UT | 0.8 | OpenLong | | (2) | 6 | 2 | 24 | 20 | 0.2,46 | 80 | | 4 | Nov/18 | 12 | 147.26 | 155.31 | 157.02(0.05) | 156.79(0.02) | 156.34(0.15) | 157.22 | 1 | | 26 | 10(-0.3) | 50 | [3] | [12] | [12] | -18 | -4 | UT | 0.9 | OpenLong | | (3) | 7 | 27 | 12 | 15 | 0.2,27 | 80 | | 5 | Nov/18 | 11 | 147.26 | 155.31 | 157.02(0) | 156.76(-0.13) | 156.11(-0.08) | 156.4 | 1 | | 26 | 10(0) | 50 | [0] | [-4] | [10] | -46 | -50 | RG | 0.3 | Wait | | (1) | -4 | 29 | -1 | 12 | -0.5,17 | 80 | | | | |
| 6 | Nov/18 | 10 | 147.26 | 155.31 | 156.94(-0.06) | 156.97(-0.23) | 156.24(-0.25) | 155.53 | 0.9 | | 26 | 10(0.6) | 0 | [-3] | [-15] | [-12] | -70 | -92 | RG | -0.7 | Wait | | (-1) | -12 | -24 | -12 | -20 | -1.4,15 | 80 | | 7 | Nov/18 | 9 | 147.26 | 155.31 | 157.03(-0.03) | 157.33(-0.1) | 156.63(-0.16) | 156.27 | 0.9 | | 26 | 10(0) | 35 | [-2] | [-7] | [-3] | -53 | -60 | RG | -0.4 | Wait? | | (-2) | -8 | 2 | -16 | -16 | -0.8,17 | 80 | | 8 | Nov/17 | 15 | 145.99 | 154.47 | 157.07(-0.03) | 157.48(-0.1) | 156.88(-0.23) | 156.21 | 1.1 | | 27 | 10(0.2) | 25 | [-2] | [-10] | [-8] | -43 | -75 | RG | -0.7 | Wait? | | (-2) | -11 | -4 | -20 | -20 | -0.9,30 | 80 | | 9 | Nov/17 | 14 | 145.99 | 154.47 | 157.12(-0.02) | 157.64(-0.11) | 157.24(-0.1) | 156.33 | 1.1 | | 27 | 10(0.1) | 20 | [-1] | [-3] | [-12] | -34 | -54 | RG | -1 | SmallLong | | (-2) | -5 | -16 | -25 | -20 | -0.9,39 | 80 | | 10 | Nov/17 | 13 | 145.99 | 154.47 | 157.15(0.01) | 157.81(0.01) | 157.4(-0.21) | 156.82 | 1.1 | | 27 | 9(-0.1) | 35 | [1] | [-6] | [-9] | -4 | -81 | DR | -0.6 | OpenShort | | (-1) | -10 | -9 | -19 | -20 | -0.4,56 | 80 | | | | |
| 11 | Nov/17 | 12 | 145.99 | 154.47 | 157.14(0.03) | 157.8(0.1) | 157.73(-0.19) | 157.09 | 1.2 | | 27 | 10(-0.2) | 35 | [2] | [-2] | [-15] | 17 | -76 | DR | -0.7 | OpenShort | | (2) | -9 | -28 | -6 | -20 | -0.1,69 | 80 | | 12 | Nov/17 | 11 | 145.99 | 154.47 | 157.1(0.06) | 157.64(0.1) | 158.03(-0.03) | 157.95 | 1.3 | | 27 | 10(0) | 50 | [3] | [6] | [-3] | 42 | -16 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -15 | -4 | 0.9,69 | 80 | | 13 | Nov/17 | 10 | 145.99 | 154.47 | 157.01(0.05) | 157.48(0.15) | 158.08(0.01) | 157.99 | 1.3 | | 27 | 10(0.3) | 50 | [3] | [9] | [6] | 52 | 13 | UT | -0.1 | OpenLong | | (3) | 1 | 28 | -16 | -10 | 1.1,74 | 80 | | 14 | Nov/17 | 9 | 145.99 | 154.47 | 156.93(0.06) | 157.25(0.08) | 158.06(-0.11) | 157.14 | 1.2 | | 27 | 9(-0.9) | 40 | [3] | [2] | [-18] | 36 | -76 | CR | -1 | HoldShort? | | (2) | -5 | -40 | -18 | -19 | 0.2,81 | 80 | | 15 | Nov/16 | 15 | 144.89 | 153.23 | 156.84(0.11) | 157.13(0.15) | 158.23(0.22) | 158.38 | 1.4 | | 28 | 10(0) | 50 | [5] | [21] | [0] | 87 | 47 | UT | 0.2 | HoldLong? | | (6) | 11 | -9 | 5 | 20 | 1.6,97 | 86 | | | | |
| 16 | Nov/16 | 14 | 144.89 | 153.23 | 156.67(0.17) | 156.9(0.11) | 157.88(0.41) | 158.66 | 1.5 | | 28 | 10(-1.2) | 50 | [8] | [30] | [12] | 101 | 66 | UT | 0.8 | CloseLong | | (6) | 20 | 14 | 17 | 20 | 2.1,98 | 86 | | 17 | Nov/16 | 13 | 144.89 | 153.23 | 156.41(0.15) | 156.73(0.05) | 157.23(0.22) | 158.21 | 1.4 | | 28 | 12(-0.9) | 50 | [7] | [19] | [12] | 91 | 28 | UT | 0.9 | HoldLong | | (8) | 11 | 11 | 24 | 20 | 1.7,98 | 86 | | 18 | Nov/16 | 12 | 144.89 | 153.23 | 156.18(0.15) | 156.65(0.04) | 156.88(0.28) | 157.86 | 1.4 | | 28 | 12(-0.9) | 50 | [7] | [22] | [6] | 72 | 32 | UT | 0.8 | OpenLong | | (8) | 14 | -4 | 24 | 20 | 1.4,87 | 86 | | 19 | Nov/16 | 11 | 144.89 | 153.23 | 155.95(0.16) | 156.59(0.06) | 156.44(0.27) | 157.98 | 1.4 | | 28 | 13(-0.8) | 50 | [8] | [22] | [20] | 51 | 42 | UT | 1.2 | OpenLong | | (8) | 13 | 43 | 9 | 20 | 1.6,61 | 86 | | 20 | Nov/16 | 10 | 144.89 | 153.23 | 155.7(0.12) | 156.49(0.04) | 156.02(0.13) | 156.67 | 1.2 | | 28 | 14(-0.7) | 50 | [6] | [14] | [13] | 19 | -24 | UT | 0.5 | OpenLong | | (7) | 6 | 38 | -1 | 1 | 0.7,51 | 86 | | | | |
| 21 | Nov/16 | 9 | 144.89 | 153.23 | 155.52(0.06) | 156.42(-0.09) | 155.82(-0.28) | 155.52 | 1.1 | | 28 | 15(-1.2) | 35 | [3] | [-10] | [-14] | -1 | -123 | DR | -0.2 | OpenShort? | | (3) | -14 | -29 | -13 | -20 | 0,49 | 86 | | 22 | Nov/15 | 15 | 143.68 | 151.6 | 155.42(0.14) | 156.56(0.02) | 156.25(-0.11) | 156.39 | 1.4 | | 27 | 16(-2) | 50 | [7] | [2] | [5] | 23 | -102 | UT | 0.1 | OpenLong? | | (6) | -5 | 23 | -11 | -10 | 0.6,58 | 85 | | 23 | Nov/15 | 14 | 143.68 | 151.6 | 155.2(0.15) | 156.53(-0.05) | 156.42(-0.22) | 155.7 | 1.3 | | 27 | 18(-2.9) | 50 | [7] | [-5] | [-8] | 22 | -167 | DR | -0.4 | OpenShort | | (6) | -11 | -7 | -19 | -20 | 0.3,64 | 85 | | 24 | Nov/15 | 13 | 143.68 | 151.6 | 154.96(0.16) | 156.61(0.05) | 156.76(-0.12) | 155.9 | 1.3 | | 27 | 21(-1.7) | 50 | [8] | [3] | [-8] | 38 | -121 | CR | -0.5 | HoldShort | | (9) | -6 | -7 | -17 | -20 | 0.5,75 | 85 | | 25 | Nov/15 | 12 | 143.68 | 151.6 | 154.71(0.12) | 156.53(0.04) | 156.95(-0.07) | 156.1 | 1.4 | | 27 | 23(-0.8) | 50 | [6] | [4] | [-15] | 55 | -43 | CR | -0.4 | HoldShort | | (9) | -3 | -32 | -13 | -20 | 0.7,87 | 85 | | | | |
| 26 | Nov/15 | 11 | 143.68 | 151.6 | 154.52(0.14) | 156.47(0.25) | 157.06(0.12) | 157.07 | 1.5 | | 27 | 23(0.8) | 50 | [7] | [19] | [-6] | 78 | 65 | CR | 0 | OpenShort | | (9) | 6 | -10 | -5 | -19 | 1.2,98 | 85 | | 27 | Nov/15 | 10 | 143.68 | 151.6 | 154.3(0.14) | 156.08(0.25) | 156.87(0.17) | 157.39 | 1.5 | | 27 | 23(1.5) | 50 | [7] | [22] | [2] | 88 | 106 | UT | 0.3 | OpenLong | | (8) | 8 | 3 | 0 | 7 | 1.5,100 | 85 | | 28 | Nov/15 | 9 | 143.68 | 151.6 | 154.09(0.1) | 155.69(0.24) | 156.6(0.08) | 157.3 | 1.5 | | 27 | 21(1.3) | 50 | [5] | [16] | [6] | 93 | 134 | UT | 0.4 | OpenLong? | | (7) | 4 | 12 | 2 | 18 | 1.7,100 | 85 | | 29 | Nov/12 | 15 | 142.51 | 150.01 | 153.93(0.1) | 155.31(0.26) | 156.48(0.24) | 156.94 | 1.6 | | 28 | 20(1.2) | 50 | [5] | [26] | [7] | 92 | 161 | UT | 0.3 | OpenLong? | | (6) | 12 | 17 | 0 | 18 | 1.7,99 | 77 | | 30 | Nov/12 | 14 | 142.51 | 150.01 | 153.77(0.01) | 154.9(0.17) | 156.1(0.14) | 156.41 | 1.6 | | 28 | 19(0.2) | 50 | [1] | [18] | [2] | 88 | 193 | UT | 0.2 | HoldLong | | (4) | 7 | 3 | -5 | 20 | 1.6,98 | 77 | | | | |
| 31 | Nov/12 | 13 | 142.51 | 150.01 | 153.76(0.07) | 154.63(0.23) | 155.88(0.38) | 156.33 | 1.5 | | 28 | 18(1.2) | 50 | [3] | [32] | [4] | 88 | 195 | UT | 0.3 | OpenLong | | (1) | 19 | 3 | 6 | 20 | 1.6,98 | 77 | | 32 | Nov/12 | 12 | 142.51 | 150.01 | 153.66(0.08) | 154.28(0.27) | 155.29(0.35) | 156.24 | 1.5 | | 28 | 17(1.4) | 50 | [4] | [31] | [3] | 92 | 178 | UT | 0.6 | OpenLong | | (3) | 17 | -6 | 12 | 20 | 1.7,99 | 77 | | 33 | Nov/12 | 11 | 142.51 | 150.01 | 153.53(0.08) | 153.86(0.37) | 154.75(0.4) | 156.43 | 1.6 | | 28 | 16(1.7) | 50 | [4] | [36] | [22] | 103 | 209 | UT | 1.2 | HoldLong | | (5) | 20 | 41 | 29 | 20 | 2.1,100 | 77 | | 34 | Nov/12 | 10 | 142.51 | 150.01 | 153.41(0.03) | 153.29(0.26) | 154.14(0.29) | 155.19 | 1.4 | | 28 | 14(0.5) | 50 | [2] | [27] | [6] | 69 | 161 | UT | 0.8 | OpenLong | | (3) | 14 | 1 | 21 | 20 | 1.4,84 | 77 | | 35 | Nov/12 | 9 | 142.51 | 150.01 | 153.37(0.06) | 152.9(0.22) | 153.7(0.23) | 155.18 | 1.4 | | 28 | 14(0.8) | 50 | [3] | [24] | [27] | 57 | 118 | UT | 1.2 | OpenLong? | | (2) | 11 | 58 | 19 | 20 | 1.5,69 | 77 | | | | |
| 36 | Nov/11 | 15 | 141.22 | 148.05 | 153.28(0.02) | 152.57(0.04) | 153.35(0.06) | 153.44 | 1.4 | | 24 | 13(-0.8) | 50 | [1] | [10] | [2] | 17 | 4 | UT | 0.1 | OpenLong? | | (-1) | 3 | -6 | 10 | 20 | 0.1,64 | 74 | | 37 | Nov/11 | 14 | 141.22 | 148.05 | 153.25(0.01) | 152.57(0) | 153.26(0.18) | 153.62 | 1.5 | | 24 | 14(0.1) | 50 | [1] | [15] | [8] | 7 | 53 | UT | 0.3 | OpenLong | | (2) | 9 | 10 | 4 | 20 | 0.3,49 | 74 | | 38 | Nov/11 | 13 | 141.22 | 148.05 | 153.23(-0.01) | 152.51(-0.02) | 152.99(0.37) | 153.32 | 1.4 | | 24 | 14(-0.1) | 50 | [-1] | [23] | [10] | 1 | 105 | UR | 0.3 | SmallShort | | (1) | 18 | 13 | 12 | 20 | 0.1,48 | 74 | | 39 | Nov/11 | 12 | 141.22 | 148.05 | 153.25(-0.03) | 152.54(-0.07) | 152.43(0.21) | 152.94 | 1.4 | | 24 | 14(-0.1) | 50 | [-1] | [14] | [-1] | -12 | 56 | RG | 0.4 | Wait | | (-2) | 10 | -19 | 17 | 20 | -0.3,46 | 74 | | 40 | Nov/11 | 11 | 141.22 | 148.05 | 153.3(0.01) | 152.65(-0.14) | 152.11(0.24) | 153.53 | 1.5 | | 24 | 14(0) | 50 | [1] | [14] | [19] | -4 | 67 | UT | 1.2 | OpenLong | | (-1) | 12 | 21 | 34 | 20 | 0.2,41 | 74 | | | | |
| 41 | Nov/11 | 10 | 141.22 | 148.05 | 153.29(0.01) | 152.87(-0.09) | 151.75(0.05) | 152.91 | 1.4 | | 24 | 14(-0.3) | 50 | [1] | [6] | [14] | -34 | -18 | UT | 1 | OpenLong | | (-2) | 2 | 24 | 24 | 20 | -0.3,24 | 74 | | 42 | Nov/11 | 9 | 141.22 | 148.05 | 153.28(-0.01) | 153.01(-0.12) | 151.68(-0.22) | 152.2 | 1.3 | | 24 | 14(0.2) | 50 | [-1] | [-8] | [17] | -63 | -111 | RG | 0.4 | Wait? | | (-2) | -11 | 52 | 8 | -17 | -0.9,10 | 74 | | 43 | Nov/10 | 15 | 140.1 | 146.31 | 153.29(-0.07) | 153.2(-0.22) | 152.02(-0.42) | 150.67 | 1.3 | | 23 | 14(1.7) | 5 | [-3] | [-20] | [-14] | -105 | -203 | RG | -1.2 | SmallLong? | | (-3) | -20 | -16 | -18 | -20 | -2.2,0 | 75 | | 44 | Nov/10 | 14 | 140.1 | 146.31 | 153.39(-0.07) | 153.54(-0.2) | 152.66(-0.36) | 151.16 | 1.3 | | 23 | 12(1.5) | -5 | [-3] | [-17] | [-20] | -105 | -169 | RG | -1.5 | SmallLong | | (-3) | -17 | -28 | -31 | -20 | -2.2,0 | 75 | | 45 | Nov/10 | 13 | 140.1 | 146.31 | 153.49(-0.02) | 153.84(-0.1) | 153.21(-0.52) | 151.98 | 1.4 | | 23 | 11(0.6) | 10 | [-1] | [-21] | [-20] | -86 | -201 | RG | -1.4 | SmallLong | | (-2) | -25 | -28 | -35 | -20 | -1.7,7 | 75 | | | | |
| 46 | Nov/10 | 12 | 140.1 | 146.31 | 153.52(0.04) | 154(0.01) | 154.01(-0.21) | 152.81 | 1.5 | | 23 | 10(-1) | 30 | [2] | [-3] | [-18] | -52 | -136 | DR | -1.4 | OpenShort | | (0) | -10 | -24 | -33 | -20 | -0.9,21 | 75 | | 47 | Nov/10 | 11 | 140.1 | 146.31 | 153.46(0.05) | 153.99(0.02) | 154.33(-0.03) | 153.51 | 1.6 | | 23 | 11(-0.6) | 50 | [2] | [6] | [-11] | -11 | -55 | CR | -0.9 | HoldShort | | (4) | -1 | -8 | -40 | -20 | 0.1,37 | 75 | | 48 | Nov/10 | 10 | 140.1 | 146.31 | 153.39(0.05) | 153.99(0) | 154.38(-0.02) | 153.74 | 1.7 | | 23 | 12(-0.3) | 50 | [2] | [6] | [-1] | 19 | -33 | CR | -0.7 | HoldShort | | (3) | -1 | -6 | 6 | -7 | 0.4,59 | 75 | | 49 | Nov/10 | 9 | 140.1 | 146.31 | 153.32(0.1) | 153.96(0.01) | 154.41(-0.05) | 153.91 | 1.7 | | 23 | 12(-1.6) | 45 | [5] | [5] | [-21] | 48 | -65 | CR | -0.5 | HoldShort? | | (3) | -2 | -69 | 16 | -6 | 0.6,83 | 75 | | 50 | Nov/9 | 15 | 138.97 | 144.54 | 153.16(0.18) | 153.94(0.16) | 154.48(0.34) | 156.02 | 2.1 | | 26 | 14(1.2) | 50 | [9] | [30] | [28] | 108 | 100 | UT | 1.4 | HoldLong? | | (9) | 16 | 50 | 36 | 20 | 2.6,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|