AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $125.0200 One month high (close): $142.7500

AMAT Daily Change: 1.29% Daily StdDev 2.02% AMAT EMA_5_Trend: 0.84% 10Minute StdDev: $0.5651

Latest Price : $133.12(1.29%)

Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	131.1	128.88	131.77(0.09)	131.95(0.1)	132.38(0.19)	132.91	0.4	-6	10(0)	10	[5]	[15]	[8]	108	45	RG	1.1	SmallShort?	(3)	9	8	17	20	2.3,100	48
Daily Trend: % Up Forces: Down Forces: 131.1(daily_ema_20 -1.36%) Support Levels: 131.95(hourly_sma_10 -0.72%) 131.77(hourly_sma_20 -0.86%) 128.88(weak_daily_ema_10 -3.03%) Resistance Levels:

2	Oct/18	14	131.1	128.88	131.65(0.18)	131.82(0.04)	132.13(0.27)	132.68	0.3	-6	10(-8)	45	[9]	[18]	[13]	103	-34	UT	1.1	CloseLong	(4)	13	18	24	20	2.1,100	48
3	Oct/18	13	131.1	128.88	131.41(0.14)	131.77(0.04)	131.77(0.1)	132.21	0.2	-6	18(-4.3)	25	[7]	[10]	[5]	71	-56	UT	0.5	OpenLong	(8)	5	3	16	16	0.9,98	48
4	Oct/18	12	131.1	128.88	131.22(0.15)	131.72(0.02)	131.64(0.04)	132.13	0.2	-6	22(-2.6)	10	[7]	[6]	[5]	58	-71	RG	0.4	Wait	(7)	2	4	14	14	0.8,88	48
5	Oct/18	11	131.1	128.88	131.03(0.14)	131.69(0.02)	131.59(0.06)	132.01	0.2	-6	25(-2.1)	10	[7]	[7]	[4]	32	-57	RG	0.3	Wait	(7)	3	13	-7	14	0.8,62	48

6	Oct/18	10	131.1	128.88	130.85(0.12)	131.67(0.02)	131.51(0.05)	131.67	0.1	-6	27(-1.2)	20	[6]	[6]	[8]	24	-48	UT	0.1	OpenLong	(6)	3	31	-14	-1	0.6,59	48
7	Oct/18	9	131.1	128.88	130.69(0.08)	131.64(-0.08)	131.45(-0.24)	130.84	-0.1	-6	28(-1.9)	-40	[4]	[-11]	[-14]	15	-133	DR	-0.4	OpenShort?	(4)	-12	-27	-17	-20	0.1,62	48
8	Oct/15	15	131.42	128.05	130.58(0.11)	131.64(0)	131.77(-0.03)	131.57	0	-12	30(1.7)	-40	[5]	[-0]	[-5]	52	-38	DR	-0.1	OpenShort?	(7)	-2	-11	-6	-8	0.7,84	33
9	Oct/15	14	131.42	128.05	130.44(0.2)	131.75(0.08)	131.81(0.02)	131.86	0.1	-12	28(-2.9)	-5	[10]	[5]	[1]	65	-84	RG	0	Wait	(6)	1	8	-5	-13	0.9,92	33
10	Oct/15	13	131.42	128.05	130.18(0.18)	131.64(0.04)	131.79(-0.04)	131.65	0	-12	31(-2.4)	-15	[9]	[1]	[-1]	66	-78	CR	-0.1	HoldShort	(10)	-2	-0	-4	-8	0.9,93	33

11	Oct/15	12	131.42	128.05	129.94(0.25)	131.59(0.08)	131.84(-0.01)	131.66	0	-12	34(-3.9)	-20	[12]	[4]	[-7]	69	-119	CR	-0.1	HoldShort	(10)	-1	-15	-5	-12	0.9,96	33
12	Oct/15	11	131.42	128.05	129.62(0.22)	131.48(0.32)	131.85(0.1)	132.07	0.1	-12	38(-0.2)	10	[11]	[15]	[1]	79	-2	RG	0.1	Wait	(13)	5	11	-3	-20	1.2,99	33
13	Oct/15	10	131.42	128.05	129.34(0.19)	131.06(0.27)	131.72(0.02)	131.77	0.1	-12	38(0.1)	-10	[9]	[10]	[-3]	79	6	CR	0	OpenShort	(11)	1	-3	-4	-20	1.2,99	33
14	Oct/15	9	131.42	128.05	129.1(0.18)	130.71(0.27)	131.7(0.17)	131.85	0.1	-12	38(1.4)	0	[9]	[17]	[1]	83	73	RG	0.1	Wait?	(10)	8	2	-3	5	1.3,100	33
15	Oct/14	15	131.99	127.78	128.87(0.16)	130.36(0.25)	131.47(0.1)	131.79	-0	-13	36(5.5)	-15	[8]	[13]	[3]	88	97	RG	0.2	Wait?	(9)	5	4	-3	20	1.5,100	35

16	Oct/14	14	131.99	127.78	128.67(0.14)	130.03(0.23)	131.34(0.18)	131.69	-0	-13	31(2.1)	-5	[7]	[16]	[5]	90	138	RG	0.2	Wait	(8)	9	5	-2	20	1.6,100	35
17	Oct/14	13	131.99	127.78	128.49(0.12)	129.73(0.26)	131.1(0.55)	131.56	-0.1	-13	29(2.6)	5	[6]	[35]	[4]	93	256	RG	0.3	Wait	(7)	26	1	-3	20	1.8,98	35
18	Oct/14	12	131.99	127.78	128.33(0.13)	129.4(0.22)	130.38(0.52)	131.54	-0.1	-13	26(3.1)	20	[6]	[32]	[14]	98	248	UT	0.7	OpenLong	(6)	25	27	0	20	2,98	35
19	Oct/14	11	131.99	127.78	128.16(0.09)	129.12(0.31)	129.71(0.36)	130.81	-0.2	-13	23(2.1)	-15	[4]	[26]	[2]	96	210	TP	0.8	OpenShort	(5)	17	-11	19	20	1.9,98	35
20	Oct/14	10	131.99	127.78	128.04(0.09)	128.72(0.32)	129.25(0.37)	131.1	-0.1	-13	21(2.8)	10	[4]	[27]	[15]	103	244	RG	1.5	SmallShort	(6)	18	23	17	20	2.4,93	35

21	Oct/14	9	131.99	127.78	127.92(0.09)	128.31(0.43)	128.77(0.32)	130.5	-0.2	-13	18(3.3)	10	[4]	[27]	[37]	98	190	RG	1.6	SmallShort?	(4)	15	96	12	20	2.4,88	35
22	Oct/13	15	132.4	127.4	127.81(0.01)	127.76(0.1)	128.36(-0.06)	128.01	-0.7	-17	15(0.6)	-50	[1]	[-1]	[-5]	39	-4	DR	-0.4	OpenShort?	(-1)	-3	-9	-8	-10	0.2,84	37
23	Oct/13	14	132.4	127.4	127.8(0.08)	127.63(0.12)	128.44(-0.06)	128.25	-0.7	-17	14(-0.5)	-35	[4]	[0]	[-3]	51	-54	DR	-0.2	OpenShort	(1)	-3	-6	-9	11	0.5,88	37
24	Oct/13	13	132.4	127.4	127.7(0.07)	127.48(0.07)	128.52(0.25)	128.4	-0.6	-17	15(-0.4)	-15	[3]	[14]	[3]	63	42	RG	-0.1	Wait	(4)	12	-1	4	20	0.8,93	37
25	Oct/13	12	132.4	127.4	127.61(0.09)	127.39(0.06)	128.2(0.28)	128.42	-0.6	-17	15(-0.3)	-15	[4]	[15]	[0]	62	40	RG	0.2	Wait	(4)	14	-12	4	20	0.8,92	37

26	Oct/13	11	132.4	127.4	127.5(0.08)	127.31(0.05)	127.84(0.53)	128.73	-0.6	-17	15(0.4)	5	[4]	[27]	[17]	78	153	RG	0.9	SmallShort	(5)	26	16	38	20	1.3,95	37
27	Oct/13	10	132.4	127.4	127.4(0.04)	127.25(-0.04)	127.17(0.21)	128.31	-0.6	-17	15(-0.3)	-25	[2]	[9]	[5]	51	82	RG	1.2	SmallShort	(3)	10	-17	33	20	1,76	37
28	Oct/13	9	132.4	127.4	127.35(0.08)	127.3(0.06)	126.9(0.35)	128.75	-0.6	-17	15(1.5)	5	[4]	[19]	[40]	49	118	RG	1.9	SmallShort?	(4)	17	78	48	20	1.5,61	37
29	Oct/12	15	132.99	127.4	127.25(-0.03)	127.22(-0.1)	126.46(-0.08)	126.73	-1	-20	14(0.3)	-50	[-2]	[-9]	[1]	-37	-30	DP	0.3	OpenShort?	(-1)	-4	0	5	-2	-0.6,28	39
30	Oct/12	14	132.99	127.4	127.29(-0.04)	127.35(-0.13)	126.56(-0.16)	126.72	-1	-20	13(-0.2)	-45	[-2]	[-14]	[17]	-49	-38	DP	0.2	OpenShort	(-2)	-8	54	-6	-6	-0.7,19	39

31	Oct/12	13	132.99	127.4	127.34(-0.13)	127.52(-0.27)	126.76(-0.48)	125.33	-1.2	-20	14(2)	-50	[-6]	[-34]	[-27]	-95	-150	DT	-1.6	OpenShort	(-5)	-24	-49	-32	-20	-2.3,13	39
32	Oct/12	12	132.99	127.4	127.51(-0.08)	127.87(-0.07)	127.37(-0.26)	126.59	-1	-20	12(-0.4)	-50	[-4]	[-18]	[-12]	-51	-56	DT	-1	OpenShort	(-4)	-13	-10	-25	-20	-1.2,29	39
33	Oct/12	11	132.99	127.4	127.61(-0.09)	127.96(0.02)	127.7(-0.23)	126.86	-0.9	-20	12(-0.6)	-50	[-4]	[-14]	[-15]	-30	-27	DT	-1.1	OpenShort	(-4)	-11	-20	-21	-20	-1,45	39
34	Oct/12	10	132.99	127.4	127.72(-0.08)	127.94(0.08)	128(-0.1)	127.38	-0.9	-20	13(-1.1)	-50	[-4]	[-6]	[-10]	2	25	DT	-0.8	OpenShort	(-3)	-5	-13	-12	-20	-0.4,62	39
35	Oct/12	9	132.99	127.4	127.82(-0.07)	127.84(0.11)	128.13(-0.12)	127.73	-0.8	-20	14(-1.1)	-50	[-3]	[-7]	[-8]	24	29	DT	-0.5	OpenShort?	(-3)	-6	-15	0	-20	-0.1,76	39

36	Oct/11	15	133.65	128.02	127.91(-0.05)	127.7(0.12)	128.29(-0.07)	128.13	-0.9	-20	15(-1)	-50	[-3]	[-5]	[-3]	33	55	DT	-0.2	OpenShort?	(-3)	-3	-12	2	3	0.2,78	41
37	Oct/11	14	133.65	128.02	127.97(-0.01)	127.55(0.13)	128.38(0.12)	128.44	-0.8	-20	16(-0.2)	-40	[-1]	[5]	[6]	37	81	UR	0.1	SmallShort	(-2)	6	10	4	20	0.5,74	41
38	Oct/11	13	133.65	128.02	127.98(0.06)	127.39(0.08)	128.22(0.27)	128.19	-0.9	-20	16(-0.7)	-20	[3]	[12]	[3]	24	28	RG	-0	Wait	(-1)	13	1	4	20	0.2,69	41
39	Oct/11	12	133.65	128.02	127.9(0.02)	127.29(0.06)	127.88(0.26)	128.17	-0.9	-20	17(0)	-30	[1]	[10]	[3]	28	65	RG	0.3	Wait	(3)	13	-11	20	20	0.3,70	41
40	Oct/11	11	133.65	128.02	127.87(0.06)	127.22(0.04)	127.55(0.35)	128.45	-0.8	-20	17(-0.3)	-10	[3]	[15]	[7]	26	79	RG	0.8	SmallShort	(2)	17	-8	32	20	0.5,63	41

41	Oct/11	10	133.65	128.02	127.79(0.09)	127.17(0.04)	127.11(0.36)	128.66	-0.8	-20	17(-0.3)	20	[4]	[15]	[24]	12	70	UT	1.4	OpenLong	(4)	18	39	28	20	0.8,42	41
42	Oct/11	9	133.65	128.02	127.67(0.02)	127.12(-0.11)	126.66(0.08)	127.65	-0.9	-20	17(-0.3)	-10	[1]	[-3]	[21]	-31	0	RG	0.9	SmallShort?	(3)	4	44	16	20	-0,19	41
43	Oct/8	15	134.12	129.39	127.64(-0.02)	127.26(-0.2)	126.56(-0.1)	126.51	-1.2	-18	18(0)	-50	[-1]	[-15]	[0]	-70	-94	DT	-0	OpenShort?	(-1)	-5	1	-2	2	-1,5	33
44	Oct/8	14	134.12	129.39	127.67(-0.04)	127.51(-0.23)	126.69(-0.17)	126.47	-1.2	-18	18(0.6)	-50	[-2]	[-19]	[1]	-73	-92	DP	-0.2	OpenShort	(-2)	-8	9	-7	-10	-1.1,5	33
45	Oct/8	13	134.12	129.39	127.72(-0.09)	127.8(-0.25)	126.91(-0.24)	126.24	-1.3	-18	17(0.6)	-50	[-4]	[-23]	[-11]	-78	-89	DT	-0.6	HoldShort	(-3)	-12	-17	-16	-20	-1.4,7	33

46	Oct/8	12	134.12	129.39	127.83(-0.06)	128.12(-0.21)	127.22(-0.28)	126.67	-1.2	-18	16(0.7)	-50	[-3]	[-24]	[-9]	-63	-100	DT	-0.5	OpenShort	(-4)	-14	-8	-19	-20	-1.1,15	33
47	Oct/8	11	134.12	129.39	127.91(-0.06)	128.39(-0.15)	127.58(-0.28)	126.88	-1.2	-18	16(0.2)	-50	[-3]	[-23]	[-12]	-51	-90	DT	-0.7	OpenShort	(-3)	-14	-13	-24	-20	-1,24	33
48	Oct/8	10	134.12	129.39	127.99(-0.06)	128.58(0.03)	127.94(-0.33)	127.21	-1.1	-18	16(0.3)	-50	[-3]	[-21]	[-12]	-29	-82	DT	-0.8	OpenShort	(-3)	-16	-11	-10	-20	-0.8,41	33
49	Oct/8	9	134.12	129.39	128.07(-0.03)	128.54(0.02)	128.37(-0.25)	127.49	-1.1	-18	15(-0.1)	-50	[-2]	[-17]	[-10]	-7	-83	DT	-0.9	OpenShort?	(-3)	-12	-15	-2	-20	-0.6,58	33
50	Oct/7	16	134.6	130.85	128.07(0)	128.52(0.07)	128.69(-0.28)	127.88	-1.1	-13	15(-0.8)	-50	[0]	[-15]	[-10]	20	-89	DR	-0.9	OpenShort	(-2)	-14	-20	7	-20	-0.2,75	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI