AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $125.0200 One month high (close): $144.1100

AMAT Daily Change: -1.06% Daily StdDev 2.04% AMAT EMA_5_Trend: -0.3% 10Minute StdDev: $0.9208

Latest Price : $126.35(-1.06%)

Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 0.4%(49%) Avg negative next hour return: -0.36%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	132.99	127.4	127.25(-0.03)	127.22(-0.1)	126.46(-0.08)	126.73	-1	-20	14(0.1)	-50	[-2]	[-10]	[1]	-37	-31	DP	0.3	OpenShort?	(-1)	-4	1	5	-2	-0.6,28	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.22(hourly_sma_10 0.39%) 127.25(hourly_sma_20 0.41%) 127.4(daily_ema_10 0.53%) 132.99(daily_ema_20 4.94%)

2	Oct/12	14	132.99	127.4	127.29(-0.04)	127.35(-0.13)	126.56(-0.16)	126.72	-1	-20	13(-0.2)	-40	[-2]	[-14]	[19]	-49	-38	DP	0.2	OpenShort	(-2)	-8	60	-6	-6	-0.7,19	39
3	Oct/12	13	132.99	127.4	127.34(-0.13)	127.52(-0.27)	126.76(-0.48)	125.33	-1.2	-20	14(2)	-50	[-6]	[-34]	[-29]	-95	-151	DT	-1.6	OpenShort	(-5)	-24	-54	-32	-20	-2.3,13	39
4	Oct/12	12	132.99	127.4	127.51(-0.08)	127.87(-0.07)	127.37(-0.26)	126.59	-1	-20	12(-0.4)	-50	[-4]	[-18]	[-12]	-51	-57	DT	-1	OpenShort	(-4)	-13	-11	-25	-20	-1.2,29	39
5	Oct/12	11	132.99	127.4	127.61(-0.09)	127.96(0.02)	127.7(-0.23)	126.86	-0.9	-20	12(-0.6)	-50	[-4]	[-15]	[-16]	-30	-30	DT	-1.1	OpenShort	(-4)	-11	-22	-21	-20	-1,45	39

6	Oct/12	10	132.99	127.4	127.72(-0.08)	127.94(0.08)	128(-0.1)	127.38	-0.9	-20	13(-1.1)	-50	[-4]	[-7]	[-11]	2	20	DT	-0.8	OpenShort	(-4)	-5	-15	-12	-20	-0.4,62	39
7	Oct/12	9	132.99	127.4	127.82(-0.07)	127.84(0.11)	128.13(-0.12)	127.73	-0.8	-20	14(-1.1)	-50	[-3]	[-7]	[-8]	24	25	DT	-0.5	OpenShort?	(-3)	-6	-17	0	-20	-0.1,76	39
8	Oct/11	15	133.65	128.02	127.91(-0.05)	127.7(0.12)	128.29(-0.07)	128.13	-0.9	-20	15(-1)	-50	[-3]	[-6]	[-4]	33	51	DT	-0.2	OpenShort?	(-3)	-3	-13	2	3	0.2,78	41
9	Oct/11	14	133.65	128.02	127.97(-0.01)	127.55(0.13)	128.38(0.12)	128.44	-0.8	-20	16(-0.2)	-40	[-1]	[4]	[6]	37	77	UR	0.1	SmallShort	(-2)	6	11	4	20	0.5,74	41
10	Oct/11	13	133.65	128.02	127.98(0.06)	127.39(0.08)	128.22(0.27)	128.19	-0.9	-20	16(-0.7)	-20	[3]	[11]	[3]	24	27	RG	-0	Wait	(-1)	13	1	4	20	0.2,69	41

11	Oct/11	12	133.65	128.02	127.9(0.02)	127.29(0.06)	127.88(0.26)	128.17	-0.9	-20	17(0)	-35	[1]	[10]	[2]	28	61	RG	0.3	Wait	(3)	13	-12	20	20	0.3,70	41
12	Oct/11	11	133.65	128.02	127.87(0.06)	127.22(0.04)	127.55(0.35)	128.45	-0.8	-20	17(-0.3)	-10	[3]	[14]	[7]	26	76	RG	0.8	SmallShort	(2)	17	-9	32	20	0.5,63	41
13	Oct/11	10	133.65	128.02	127.79(0.09)	127.17(0.04)	127.11(0.36)	128.66	-0.8	-20	17(-0.3)	20	[4]	[15]	[25]	12	70	UT	1.4	OpenLong	(4)	18	43	28	20	0.8,42	41
14	Oct/11	9	133.65	128.02	127.67(0.02)	127.12(-0.11)	126.66(0.08)	127.65	-0.9	-20	17(-0.3)	-10	[1]	[-3]	[23]	-31	-0	RG	0.9	SmallShort?	(3)	4	49	16	20	-0,19	41
15	Oct/8	15	134.12	129.39	127.64(-0.02)	127.26(-0.2)	126.56(-0.1)	126.51	-1.2	-18	18(0)	-50	[-1]	[-15]	[0]	-70	-94	DT	-0	OpenShort?	(-1)	-5	2	-2	2	-1,5	33

16	Oct/8	14	134.12	129.39	127.67(-0.04)	127.51(-0.23)	126.69(-0.17)	126.47	-1.2	-18	18(0.6)	-50	[-2]	[-19]	[1]	-73	-92	DP	-0.2	OpenShort	(-2)	-8	10	-7	-10	-1.1,5	33
17	Oct/8	13	134.12	129.39	127.72(-0.09)	127.8(-0.25)	126.91(-0.24)	126.24	-1.3	-18	17(0.6)	-50	[-4]	[-24]	[-11]	-78	-92	DT	-0.6	HoldShort	(-3)	-12	-18	-16	-20	-1.4,7	33
18	Oct/8	12	134.12	129.39	127.83(-0.06)	128.12(-0.21)	127.22(-0.28)	126.67	-1.2	-18	16(0.7)	-50	[-3]	[-25]	[-9]	-63	-99	DT	-0.5	OpenShort	(-4)	-14	-9	-19	-20	-1.1,15	33
19	Oct/8	11	134.12	129.39	127.91(-0.06)	128.39(-0.15)	127.58(-0.28)	126.88	-1.2	-18	16(0.2)	-50	[-3]	[-23]	[-13]	-51	-89	DT	-0.7	OpenShort	(-3)	-14	-14	-24	-20	-1,24	33
20	Oct/8	10	134.12	129.39	127.99(-0.06)	128.58(0.03)	127.94(-0.33)	127.21	-1.1	-18	16(0.3)	-50	[-3]	[-21]	[-14]	-29	-80	DT	-0.8	OpenShort	(-3)	-16	-12	-21	-20	-0.8,41	33

21	Oct/8	9	134.12	129.39	128.07(-0.03)	128.54(0.02)	128.37(-0.25)	127.49	-1.1	-18	15(-0.1)	-50	[-2]	[-17]	[-13]	-7	-80	DT	-0.9	OpenShort?	(-3)	-12	-16	-20	-20	-0.6,58	33
22	Oct/7	16	134.6	130.85	128.07(0)	128.52(0.07)	128.69(-0.28)	127.88	-1.1	-13	15(-0.8)	-50	[0]	[-15]	[-14]	20	-83	DR	-0.9	OpenShort	(-2)	-14	-22	-16	-20	-0.2,75	31
23	Oct/7	15	134.6	130.85	128.11(0.09)	128.43(0.16)	129.05(-0.13)	128.41	-1	-13	16(-1.3)	-50	[4]	[-5]	[-10]	33	-91	DR	-0.7	OpenShort?	(2)	-6	-15	-16	-20	0.3,75	31
24	Oct/7	14	134.6	130.85	128(0.14)	128.22(0.16)	129.22(0.01)	128.77	-1	-13	17(-2.4)	-20	[7]	[3]	[-6]	53	-64	CR	-0.4	HoldShort	(5)	1	-11	-12	-2	0.7,85	31
25	Oct/7	13	134.6	130.85	127.82(0.16)	128.02(0.14)	129.21(0.39)	129.04	-0.9	-13	20(-1.8)	-10	[8]	[21]	[-2]	68	43	CR	-0.1	HoldShort	(9)	19	-13	-0	20	1,93	31

26	Oct/7	12	134.6	130.85	127.61(0.16)	127.84(0.16)	128.71(0.28)	129.35	-0.9	-13	22(-1)	0	[8]	[16]	[4]	81	59	RG	0.5	Wait	(10)	14	-6	10	20	1.3,98	31
27	Oct/7	11	134.6	130.85	127.4(0.19)	127.64(0.07)	128.35(0.42)	129.49	-0.9	-13	23(-0.6)	30	[9]	[21]	[14]	90	84	UT	0.8	HoldLong	(10)	20	6	33	20	1.6,100	31
28	Oct/7	10	134.6	130.85	127.16(0.2)	127.55(0.07)	127.81(0.42)	129.35	-0.9	-13	23(-1.3)	35	[10]	[21]	[16]	69	85	UT	1.1	OpenLong	(11)	20	22	17	20	1.6,79	31
29	Oct/7	9	134.6	130.85	126.9(0.18)	127.46(0.05)	127.28(0.35)	128.83	-1	-13	25(-0.1)	30	[9]	[17]	[41]	52	67	UT	1.1	OpenLong?	(11)	17	99	17	20	1.3,69	31
30	Oct/6	15	134.93	131.85	126.67(0.06)	127.4(-0.16)	126.83(-0.12)	126.52	-1.5	-13	25(-1.6)	-50	[3]	[-13]	[-17]	-10	-91	DR	-0.2	OpenShort?	(5)	-6	-44	-4	-13	-0.1,43	34

31	Oct/6	14	134.93	131.85	126.6(-0.07)	127.61(-0.07)	126.98(0.04)	127.57	-1.3	-13	26(-1.8)	-50	[-3]	[-4]	[13]	19	152	DP	0.4	OpenShort	(5)	2	35	2	18	0.6,54	34
32	Oct/6	13	134.93	131.85	126.69(-0.1)	127.7(-0.08)	126.93(-0.29)	126.76	-1.4	-13	28(-1.7)	-50	[-5]	[-21]	[-0]	1	36	DT	-0.1	OpenShort	(-6)	-14	13	-9	-20	0,51	34
33	Oct/6	12	134.93	131.85	126.82(-0.09)	127.8(0.02)	127.3(-0.25)	126.46	-1.5	-13	30(-1)	-50	[-4]	[-16]	[-12]	2	-4	DT	-0.5	OpenShort	(-6)	-12	-14	-10	-20	-0.2,57	34
34	Oct/6	11	134.93	131.85	126.94(-0.05)	127.77(0.13)	127.62(-0.26)	126.79	-1.4	-13	31(-0.3)	-50	[-2]	[-14]	[-16]	14	-25	DT	-0.5	OpenShort	(-5)	-13	-20	-14	-20	-0.1,66	34
35	Oct/6	10	134.93	131.85	127(-0.05)	127.61(0.16)	127.95(-0.25)	127.26	-1.3	-13	31(-0.4)	-50	[-2]	[-12]	[-8]	29	9	DT	-0.4	OpenShort	(-2)	-12	-7	-6	-20	0.1,76	34

36	Oct/6	9	134.93	131.85	127(0)	127.41(0.2)	128.27(-0.17)	127.42	-1.3	-13	31(0)	-50	[0]	[-7]	[-20]	33	-9	DR	-0.5	OpenShort?	(-2)	-8	-47	-7	-20	0.2,78	34
37	Oct/5	15	135.49	132.8	127.06(0.06)	127.15(0.31)	128.49(0.16)	128.54	-1.3	-11	31(-1.5)	-25	[3]	[13]	[7]	56	102	RG	0	Wait?	(2)	8	17	2	8	0.8,86	37
38	Oct/5	14	135.49	132.8	126.99(-0.06)	126.76(0.32)	128.28(0.27)	128.13	-1.4	-11	33(-1.5)	-50	[-3]	[17]	[-3]	46	205	RG	-0.1	Wait	(2)	13	-15	4	10	0.6,81	37
39	Oct/5	13	135.49	132.8	127.07(-0.06)	126.36(0.33)	127.93(0.53)	128.48	-1.3	-11	34(-1.3)	-45	[-3]	[30]	[5]	55	282	UR	0.3	SmallShort	(-3)	26	-5	19	20	0.8,85	37
40	Oct/5	12	135.49	132.8	127.14(-0.03)	125.94(0.27)	127.26(0.56)	128.59	-1.3	-11	36(-0.7)	-25	[-2]	[31]	[11]	49	264	UR	0.7	SmallShort	(-3)	27	-2	28	20	0.8,79	37

41	Oct/5	11	135.49	132.8	127.18(-0.01)	125.6(-0.05)	126.55(0.61)	128.64	-1.3	-11	36(-0.2)	-15	[-1]	[26]	[34]	33	256	UR	1.1	SmallShort	(-2)	30	44	31	20	0.7,65	37
42	Oct/5	10	135.49	132.8	127.19(-0.08)	125.66(-0.13)	125.78(0.47)	127.6	-1.5	-11	37(-1.5)	-20	[-4]	[16]	[33]	-2	208	UR	0.9	SmallShort	(-3)	23	57	22	20	0.2,43	37
43	Oct/5	9	135.49	132.8	127.29(-0.16)	125.82(-0.23)	125.19(0.32)	126.28	-1.7	-11	38(-1.4)	-35	[-8]	[5]	[23]	-36	137	UR	0.5	SmallShort?	(-8)	16	46	13	20	-0.5,27	37
44	Oct/4	15	135.9	133.54	127.5(-0.18)	126.11(-0.23)	124.79(0.14)	125.22	-2	-12	40(-1)	-50	[-9]	[-6]	[5]	-60	12	DP	0.2	OpenShort?	(-11)	7	9	10	-2	-1.1,18	34
45	Oct/4	14	135.9	133.54	127.73(-0.13)	126.4(-0.25)	124.62(-0.02)	125.01	-2.1	-12	41(1.7)	-50	[-6]	[-14]	[1]	-68	-97	DP	0.2	OpenShort	(-11)	-1	2	14	-20	-1.3,15	34

46	Oct/4	13	135.9	133.54	127.89(-0.15)	126.72(-0.2)	124.65(-0.71)	124.97	-2.1	-12	39(2.1)	-50	[-7]	[-47]	[1]	-76	-256	DP	0.2	OpenShort	(-7)	-35	12	8	-20	-1.4,9	34
47	Oct/4	12	135.9	133.54	128.08(-0.18)	126.97(-0.2)	125.54(-0.7)	124.68	-2.1	-12	37(2.6)	-50	[-9]	[-47]	[3]	-91	-264	DP	-0.4	OpenShort	(-9)	-34	28	-2	-20	-1.8,4	34
48	Oct/4	11	135.9	133.54	128.31(-0.2)	127.22(-0.46)	126.43(-0.81)	124.04	-2.3	-12	34(6.5)	-50	[-10]	[-59]	[-18]	-110	-332	DT	-1.3	HoldShort	(-12)	-40	-15	-37	-20	-2.4,0	34
49	Oct/4	10	135.9	133.54	128.57(-0.16)	127.81(-0.41)	127.46(-0.56)	124.39	-2.2	-12	28(6.1)	-50	[-8]	[-45]	[-25]	-100	-312	DT	-2.1	HoldShort	(-10)	-27	-34	-33	-20	-2.9,23	34
50	Oct/4	9	135.9	133.54	128.78(-0.16)	128.34(-0.33)	128.18(-0.47)	125.16	-2.1	-12	22(6.9)	-50	[-8]	[-38]	[-72]	-85	-241	DT	-2.7	OpenShort?	(-8)	-23	-177	-28	-20	-3.2,45	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI