|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $128.0100 One month high (close): $139.0850
AMAT Daily Change: 1.53% Daily StdDev 3.28% AMAT EMA_5_Trend: 0.19% 10Minute StdDev: $1.4945
Latest Price : $133.08(1.53%) | Tue. May 11, 2021($2.9) Mon. May 10, 2021($3) Fri. May 7, 2021($1.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($2.2) Tue. May 4, 2021($2.8) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 133.18 | 133.09 | 131.34(0.1) | 132.07(0.17) | 133.05(-0.01) | 133.01 | -0.1 | | -2 | 54(-4.3) | -10 | [3] | [3] | [3] | 61 | 20 | RG | -0 | Wait? | | (3) | -0 | 13 | -11 | 13 | 1.1,83 | 56 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.07(weak_hourly_sma_10 -0.71%) 131.34(weak_hourly_sma_20 -1.26%)
Resistance Levels: 133.09(daily_ema_10 0.06%) 133.18(daily_ema_20 0.13%)
|
| | | 2 | May/7 | 14 | 133.18 | 133.09 | 131.21(0.17) | 131.84(0.19) | 133.06(0.01) | 132.42 | -0.3 | | -2 | 58(-3.4) | 0 | [5] | [4] | [-6] | 57 | -91 | CR | -0.4 | HoldShort | | (2) | 0 | -11 | -10 | -9 | 0.8,87 | 56 | | 3 | May/7 | 13 | 133.18 | 133.09 | 130.98(0.19) | 131.59(0.33) | 133.05(0.38) | 132.94 | -0.1 | | -2 | 61(-3) | 5 | [6] | [18] | [-5] | 75 | 47 | CR | -0.1 | HoldShort | | (6) | 12 | -15 | -1 | -1 | 1.2,95 | 56 | | 4 | May/7 | 12 | 133.18 | 133.09 | 130.74(0.24) | 131.15(0.36) | 132.55(0.63) | 133.63 | 0.2 | | -2 | 64(-3.1) | 45 | [7] | [26] | [10] | 93 | 131 | UT | 0.6 | HoldLong | | (7) | 19 | 8 | 14 | 20 | 1.7,100 | 56 | | 5 | May/7 | 11 | 133.18 | 133.09 | 130.43(0.27) | 130.68(0.19) | 131.72(0.48) | 133.24 | 0 | | -2 | 67(-2.6) | 50 | [8] | [19] | [13] | 88 | 57 | UT | 0.8 | HoldLong | | (7) | 15 | 4 | 25 | 20 | 1.5,100 | 56 | | | | |
| 6 | May/7 | 10 | 133.18 | 133.09 | 130.08(0.27) | 130.43(0.11) | 131.09(0.36) | 133.05 | -0 | | -2 | 70(-0.6) | 50 | [8] | [14] | [18] | 77 | 35 | UT | 1 | HoldLong | | (8) | 11 | 14 | 22 | 20 | 1.6,87 | 56 | | 7 | May/7 | 9 | 133.18 | 133.09 | 129.73(0.24) | 130.29(0.06) | 130.63(0.39) | 132.39 | -0.3 | | -2 | 71(3) | 50 | [7] | [14] | [24] | 51 | 58 | UT | 0.9 | OpenLong? | | (7) | 12 | 42 | 9 | 20 | 1.4,66 | 56 | | 8 | May/6 | 15 | 133.45 | 133.23 | 129.43(0.1) | 130.22(-0.12) | 130.12(0.28) | 130.43 | -1 | | -2 | 68(-0.3) | 15 | [3] | [7] | [9] | 13 | 48 | UT | 0.2 | OpenLong? | | (5) | 9 | 21 | -3 | 20 | 0.5,50 | 47 | | 9 | May/6 | 14 | 133.45 | 133.23 | 129.31(-0.14) | 130.38(-0.18) | 129.75(0.08) | 129.47 | -1.3 | | -2 | 68(-4.9) | -40 | [-4] | [-2] | [-5] | 11 | 180 | DT | -0.1 | OpenShort | | (1) | 2 | -14 | 3 | -10 | 0.1,58 | 47 | | 10 | May/6 | 13 | 133.45 | 133.23 | 129.5(-0.11) | 130.38(-0) | 129.65(-0.1) | 130.12 | -1.1 | | -2 | 73(-2.7) | -50 | [-3] | [-4] | [-4] | 23 | 142 | DT | 0.2 | OpenShort | | (-3) | -3 | -13 | 12 | -20 | 0.3,65 | 47 | | | | |
| 11 | May/6 | 12 | 133.45 | 133.23 | 129.65(-0.07) | 130.61(0.02) | 129.77(-0.14) | 130.72 | -0.9 | | -2 | 76(-1.7) | -25 | [-2] | [-5] | [7] | 22 | 119 | DP | 0.4 | OpenShort | | (-3) | -4 | 19 | 6 | -2 | 0.5,59 | 47 | | 12 | May/6 | 11 | 133.45 | 133.23 | 129.74(-0.09) | 130.58(0.15) | 129.96(-0.27) | 129.85 | -1.2 | | -2 | 77(-1.7) | -30 | [-3] | [-7] | [2] | 1 | 35 | DP | -0 | OpenShort | | (-3) | -8 | 27 | -10 | -20 | 0,51 | 47 | | 13 | May/6 | 10 | 133.45 | 133.23 | 129.85(-0.14) | 130.38(0.04) | 130.31(-0.53) | 128.6 | -1.6 | | -2 | 79(-2.6) | -50 | [-4] | [-17] | [-14] | -12 | -93 | DT | -0.7 | OpenShort | | (-4) | -16 | -8 | -18 | -20 | -0.5,51 | 47 | | 14 | May/6 | 9 | 133.45 | 133.23 | 130.03(-0.16) | 130.32(0.11) | 131.01(-0.43) | 128.96 | -1.5 | | -2 | 82(-4.9) | -50 | [-5] | [-13] | [-23] | 3 | -23 | DT | -0.8 | OpenShort? | | (-3) | -13 | -38 | -13 | -20 | -0.4,63 | 47 | | 15 | May/5 | 15 | 133.84 | 133.35 | 130.24(-0.14) | 130.17(0.34) | 131.58(0.1) | 130.73 | -1 | | -3 | 86(3.3) | -50 | [-4] | [6] | [-10] | 32 | 218 | RG | -0.3 | Wait? | | (-3) | 3 | -19 | -2 | -20 | 0.2,77 | 46 | | | | |
| 16 | May/5 | 14 | 133.84 | 133.35 | 130.42(-0.01) | 129.73(0.43) | 131.45(0.19) | 131.64 | -0.7 | | -3 | 83(-0.3) | -20 | [-0] | [11] | [2] | 42 | 151 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 6 | 13 | 0.5,79 | 46 | | 17 | May/5 | 13 | 133.84 | 133.35 | 130.44(-0.02) | 129.18(0.42) | 131.2(0.58) | 131.64 | -0.7 | | -3 | 83(-1.5) | -5 | [-1] | [23] | [3] | 43 | 268 | UR | 0.2 | SmallShort | | (-1) | 17 | -9 | 18 | 20 | 0.5,80 | 46 | | 18 | May/5 | 12 | 133.84 | 133.35 | 130.46(-0.04) | 128.63(0.31) | 130.45(0.62) | 132.06 | -0.6 | | -3 | 85(-1.7) | 10 | [-1] | [22] | [14] | 38 | 329 | UR | 0.6 | SmallShort | | (0) | 19 | 5 | 19 | 20 | 0.6,73 | 46 | | 19 | May/5 | 11 | 133.84 | 133.35 | 130.51(-0.06) | 128.23(-0.12) | 129.64(0.68) | 131.81 | -0.7 | | -3 | 87(-1.6) | 15 | [-2] | [17] | [34] | 25 | 345 | UR | 0.8 | SmallShort | | (-1) | 20 | 37 | 28 | 20 | 0.5,62 | 46 | | 20 | May/5 | 10 | 133.84 | 133.35 | 130.59(-0.12) | 128.38(-0.23) | 128.77(0.6) | 130.11 | -1.2 | | -3 | 88(-2.4) | 10 | [-4] | [13] | [13] | -12 | 247 | UR | 0.5 | SmallShort | | (-4) | 18 | -6 | 17 | 20 | -0.2,43 | 46 | | | | |
| 21 | May/5 | 9 | 133.84 | 133.35 | 130.75(-0.13) | 128.68(-0.16) | 128.01(0.68) | 130.38 | -1.1 | | -3 | 91(-1) | 15 | [-4] | [16] | [32] | -18 | 289 | UR | 0.8 | SmallShort? | | (-3) | 20 | 55 | 20 | 20 | -0.1,35 | 46 | | 22 | May/4 | 15 | 134.24 | 133.77 | 130.92(-0.2) | 128.89(-0.33) | 127.15(0.26) | 127.88 | -2 | | -3 | 92(1.2) | -20 | [-6] | [1] | [2] | -58 | 54 | UR | 0.3 | SmallShort? | | (-7) | 8 | -3 | 14 | 14 | -1.1,20 | 42 | | 23 | May/4 | 14 | 134.24 | 133.77 | 131.18(-0.26) | 129.32(-0.32) | 127.15(-0) | 128.03 | -2 | | -3 | 90(0) | -25 | [-8] | [-7] | [7] | -64 | 37 | DP | 0.4 | OpenShort | | (-6) | 0 | 13 | 16 | -2 | -1.1,14 | 42 | | 24 | May/4 | 13 | 134.24 | 133.77 | 131.52(-0.29) | 129.73(-0.44) | 126.82(-0.92) | 127.44 | -2.1 | | -3 | 90(3.2) | -50 | [-9] | [-37] | [7] | -79 | -246 | DP | 0.2 | OpenShort | | (-9) | -28 | 25 | 11 | -20 | -1.4,6 | 42 | | 25 | May/4 | 12 | 134.24 | 133.77 | 131.9(-0.31) | 130.31(-0.62) | 127.99(-1.05) | 126.31 | -2.5 | | -3 | 87(9.1) | -50 | [-9] | [-44] | [-5] | -99 | -367 | DT | -0.6 | OpenShort | | (-10) | -31 | 5 | 3 | -20 | -2,1 | 42 | | | | |
| 26 | May/4 | 11 | 134.24 | 133.77 | 132.32(-0.29) | 131.12(-0.44) | 129.35(-0.98) | 126.1 | -2.6 | | -3 | 78(12.5) | -50 | [-9] | [-39] | [-20] | -113 | -420 | DT | -1.3 | HoldShort | | (-9) | -29 | -3 | -32 | -20 | -2.5,0 | 42 | | 27 | May/4 | 10 | 134.24 | 133.77 | 132.71(-0.32) | 131.7(-0.44) | 130.63(-0.9) | 126.22 | -2.5 | | -3 | 66(17.6) | -50 | [-10] | [-37] | [-33] | -113 | -387 | DT | -2.1 | HoldShort | | (-9) | -27 | -40 | -25 | -20 | -3.1,15 | 42 | | 28 | May/4 | 9 | 134.24 | 133.77 | 133.13(-0.26) | 132.29(-0.38) | 131.82(-0.62) | 128.03 | -2 | | -3 | 48(11.6) | -50 | [-8] | [-27] | [-51] | -107 | -266 | DT | -2.5 | HoldShort? | | (-7) | -19 | -111 | -14 | -20 | -3.4,28 | 42 | | 29 | May/3 | 15 | 134.81 | 133.96 | 133.48(-0.11) | 132.79(-0.01) | 132.64(0.01) | 133.3 | -0.5 | | -3 | 36(-2.7) | -20 | [-3] | [-1] | [6] | -18 | 111 | DP | 0.6 | OpenShort? | | (-2) | 0 | 4 | 15 | 20 | -0.2,37 | 46 | | 30 | May/3 | 14 | 134.81 | 133.96 | 133.63(-0.11) | 132.8(-0.02) | 132.62(-0.2) | 133.12 | -0.5 | | -3 | 39(-2.1) | -25 | [-3] | [-7] | [7] | -38 | 24 | DP | 0.4 | OpenShort | | (-4) | -6 | 14 | 5 | 19 | -0.4,22 | 46 | | | | |
| 31 | May/3 | 13 | 134.81 | 133.96 | 133.78(-0.13) | 132.82(-0.1) | 132.88(0.08) | 132.49 | -0.7 | | -3 | 41(-0.3) | -20 | [-4] | [-0] | [1] | -64 | 60 | UR | -0.3 | SmallShort | | (-4) | 2 | 6 | -8 | 2 | -1,11 | 46 | | 32 | May/3 | 12 | 134.81 | 133.96 | 133.95(-0.13) | 132.96(-0.05) | 132.77(0.01) | 132.18 | -0.8 | | -3 | 42(0.9) | -20 | [-4] | [-2] | [-4] | -64 | 12 | DT | -0.4 | OpenShort | | (-4) | 0 | 1 | -14 | -20 | -1.3,19 | 46 | | 33 | May/3 | 11 | 134.81 | 133.96 | 134.12(-0.13) | 133.03(-0.21) | 132.75(-0.14) | 132.14 | -0.8 | | -3 | 41(1.9) | -25 | [-4] | [-8] | [-5] | -53 | -47 | DT | -0.5 | OpenShort | | (-4) | -4 | -23 | 15 | -5 | -1.5,35 | 46 | | 34 | May/3 | 10 | 134.81 | 133.96 | 134.3(-0.08) | 133.31(-0.14) | 132.94(-0.03) | 133.2 | -0.5 | | -3 | 39(0) | -25 | [-2] | [-4] | [-3] | -40 | -2 | DT | 0.2 | OpenShort | | (-3) | -1 | -25 | 19 | 20 | -0.9,33 | 46 | | 35 | May/3 | 9 | 134.81 | 133.96 | 134.4(-0.05) | 133.49(-0.02) | 132.98(0.16) | 134.41 | -0.1 | | -3 | 39(-0.4) | 25 | [-2] | [4] | [25] | -23 | 96 | UR | 1.1 | SmallShort? | | (-1) | 5 | 53 | 19 | 20 | 0,27 | 46 | | | | |
| 36 | Apr/30 | 15 | 135.28 | 133.78 | 134.46(-0.13) | 133.51(-0.16) | 132.76(-0.29) | 131.93 | -1 | | -4 | 39(1.4) | -40 | [-4] | [-13] | [-7] | -99 | -130 | DT | -0.7 | OpenShort? | | (-4) | -9 | -3 | -9 | -20 | -2,1 | 45 | | 37 | Apr/30 | 14 | 135.28 | 133.78 | 134.63(-0.18) | 133.72(-0.2) | 133.14(-0.13) | 132.09 | -1 | | -4 | 38(2.3) | -50 | [-5] | [-9] | [-11] | -97 | -34 | DT | -0.9 | OpenShort | | (-4) | -4 | -21 | -6 | -20 | -2.1,6 | 45 | | 38 | Apr/30 | 13 | 135.28 | 133.78 | 134.87(-0.14) | 133.98(-0.14) | 133.31(-0.28) | 133.07 | -0.7 | | -4 | 35(1.1) | -35 | [-4] | [-12] | [-5] | -80 | -55 | DT | -0.2 | OpenShort | | (-4) | -8 | -7 | -4 | -18 | -1.6,10 | 45 | | 39 | Apr/30 | 12 | 135.28 | 133.78 | 135.06(-0.12) | 134.17(-0.22) | 133.69(-0.24) | 133.4 | -0.6 | | -4 | 34(1.2) | -35 | [-4] | [-12] | [2] | -71 | -56 | DP | -0.3 | OpenShort | | (-4) | -7 | 1 | 8 | 7 | -1.5,17 | 45 | | 40 | Apr/30 | 11 | 135.28 | 133.78 | 135.22(-0.11) | 134.46(-0.21) | 134.01(-0.19) | 133.33 | -0.6 | | -4 | 33(2.1) | -35 | [-3] | [-10] | [-7] | -80 | -72 | DT | -0.6 | OpenShort | | (-4) | -6 | -10 | -13 | -17 | -1.7,13 | 45 | | | | |
| 41 | Apr/30 | 10 | 135.28 | 133.78 | 135.38(-0.09) | 134.74(-0.15) | 134.27(-0.02) | 133.82 | -0.4 | | -4 | 31(1.7) | -20 | [-3] | [-4] | [4] | -69 | -28 | DP | -0.4 | OpenShort | | (-3) | -1 | 19 | -5 | -16 | -1.5,19 | 45 | | 42 | Apr/30 | 9 | 135.28 | 133.78 | 135.5(-0.12) | 134.95(-0.19) | 134.3(-0.26) | 132.94 | -0.7 | | -4 | 29(5.1) | -50 | [-4] | [-12] | [-20] | -95 | -130 | DT | -1.4 | OpenShort? | | (-4) | -8 | -41 | -6 | -20 | -2.7,23 | 45 | | 43 | Apr/29 | 15 | 135.72 | 134.01 | 135.67(-0.06) | 135.21(-0.05) | 134.65(-0.01) | 134.93 | -0.2 | | -2 | 24(-0.5) | -5 | [-2] | [-1] | [3] | -41 | 10 | RG | 0.4 | Wait? | | (-1) | -0 | -2 | 22 | -5 | -0.9,32 | 41 | | 44 | Apr/29 | 14 | 135.72 | 134.01 | 135.75(-0.08) | 135.28(-0.02) | 134.66(-0.19) | 135.03 | -0.2 | | -2 | 25(-1.6) | -10 | [-2] | [-6] | [4] | -54 | -15 | DP | 0.4 | OpenShort | | (-2) | -6 | 9 | 8 | -6 | -0.9,19 | 41 | | 45 | Apr/29 | 13 | 135.72 | 134.01 | 135.86(-0.11) | 135.31(-0.08) | 134.92(-0.22) | 134.6 | -0.3 | | -2 | 26(0) | -20 | [-3] | [-8] | [2] | -78 | -30 | DP | -0.4 | OpenShort | | (-3) | -7 | 13 | -6 | -20 | -1.4,7 | 41 | | | | |
| 46 | Apr/29 | 12 | 135.72 | 134.01 | 136.01(-0.12) | 135.41(-0.1) | 135.22(-0.27) | 134 | -0.5 | | -2 | 26(2.6) | -40 | [-4] | [-10] | [-14] | -108 | -93 | DT | -1.4 | HoldShort | | (-4) | -8 | -14 | -32 | -20 | -2.3,0 | 41 | | 47 | Apr/29 | 11 | 135.72 | 134.01 | 136.18(-0.1) | 135.55(-0.16) | 135.59(-0.14) | 134.69 | -0.3 | | -2 | 24(0.8) | -30 | [-3] | [-7] | [-5] | -77 | -39 | DT | -1.1 | HoldShort | | (-3) | -4 | -6 | -14 | -8 | -1.9,21 | 41 | | 48 | Apr/29 | 10 | 135.72 | 134.01 | 136.31(-0.1) | 135.77(-0.13) | 135.77(-0.09) | 134.99 | -0.2 | | -2 | 23(0.4) | -40 | [-3] | [-5] | [-13] | -59 | -18 | DT | -1 | OpenShort | | (-3) | -3 | -27 | -20 | -10 | -1.7,34 | 41 | | 49 | Apr/29 | 9 | 135.72 | 134.01 | 136.44(-0.06) | 135.95(-0.02) | 135.9(0.15) | 136.3 | 0.2 | | -2 | 23(-0.5) | -15 | [-2] | [4] | [2] | -12 | 93 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | -4 | 18 | -0.2,43 | 41 | | 50 | Apr/28 | 15 | 135.72 | 133.93 | 136.52(0.02) | 135.98(-0.02) | 135.7(0.07) | 136.1 | 0.1 | | -1 | 23(-2) | 5 | [1] | [3] | [1] | -34 | -34 | RG | 0.5 | Wait? | | (-2) | 2 | 5 | -11 | 14 | -0.5,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|