Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 23 2021



AMAT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210202 IBUYHourly  Intraday  $127.5  $127.1  1.41%  -0.32%  1.09%  0.9  6.71%  -0.29%2.22%Chart
  2 20210122 VLOHourly  Intraday  $58.53  $59.45  -0.56%  1.56%  1%  0.9  $-5.08%  -0.28%1.94%Chart
  3 20201217 CTXSHourly  Intraday  $129.62  $130.74  0.2%  0.87%  1.07%  0.9  1.35%  -0.34%2.14%Chart
  4 20201216 COFHourly  Intraday  $92.09  $93.59  -0.64%  1.62%  0.98%  1  3.45%  -0.28%1.81%Chart
  5 20201215 AVGOHourly  Intraday  $416.34  $417.22  0.95%  0.21%  1.16%  1.1  3.62%  -0.3%2.47%Chart
 
  6 20201215 SMHHourly  Intraday  $218.19  $217.65  1.44%  -0.25%  1.19%  1  $-1.68%  -0.32%2.31%Chart
  7 20201123 EIXHourly  Intraday  $63.37  $64.15  -0.02%  1.23%  1.21%  1  $-3.21%  -0.31%2.15%Chart
  8 20201123 BRK.BHourly  Intraday  $229.6  $229.54  1.14%  -0.03%  1.11%  0.9  0.01%  -0.31%2.38%Chart
  9 20201116 GPNHourly  Intraday  $192.16  $189.94  1.99%  -1.18%  0.81%  1.3  1.16%  -0.39%2.16%Chart
  10 20201103 DHRHourly  Intraday  $234.08  $234.76  0.71%  0.29%  1%  1.1  $-3.78%  -0.43%1.7%Chart
 
  11 20201020 TSMHourly  Intraday  $88.14  $88.26  0.66%  0.14%  0.8%  0.8  $-1.76%  -0.32%2.04%Chart
  12 20201016 HASHourly  Intraday  $87.15  $87.61  0.37%  0.53%  0.9%  1.1  4.9%  -0.36%2.65%Chart
  13 20200812 ZBRAHourly  Intraday  $0  $284.01  -100%  101.23%  1.23%  1  $-0.31%  -0.34%1.81%Chart
  14 20200709 PGNYHourly  Intraday  $0  $26.11  -100%  100.93%  0.93%  0.9  $-2.64%  -0.38%1.69%Chart
  15 20200609 REGNHourly  Intraday  $607.68  $608.08  0.69%  0.07%  0.76%  1.2  $-2.41%  -0.34%1.71%Chart
 
  16 20200518 GOOGHourly  Intraday  $1363.12  $1385.34  -0.78%  1.62%  0.84%  1  2.32%  -0.28%1.91%Chart
  17 20200129 VHourly  Intraday  $203.38  $204.86  0.26%  0.73%  0.99%  1  $-1%  -0.3%2.06%Chart
  18 20200123 SQHourly  Intraday  $0  $69.29  -100%  100.87%  0.87%  1  9.83%  -0.3%1.89%Chart
  19 20200122 MYGNHourly  Intraday  $0  $28.69  -100%  100.99%  0.99%  1  0.07%  -0.41%1.87%Chart
  20 20191226 TSMHourly  Intraday  $58.06  $58.25  0.52%  0.33%  0.85%  0.8  $-0.33%  -0.29%2.13%Chart
 
  21 20190711 BLLHourly  Intraday  $0  $71.15  -100%  101.02%  1.02%  1  $-0.35%  -0.31%1.81%Chart
  22 20190628 KHCHourly  Intraday  $0  $31.04  -100%  100.91%  0.91%  0.8  $-1.13%  -0.29%1.68%Chart
  23 20190627 ABTHourly  Intraday  $0  $83.69  -100%  100.89%  0.89%  0.9  2.07%  -0.31%2.52%Chart
  24 20190620 ETSYHourly  Intraday  $0  $68.83  -100%  101.01%  1.01%  1.2  $-9.4%  -0.35%1.78%Chart
  25 20190510 IRHourly  Intraday  $0  $122.81  -100%  101.04%  1.04%  1  $-1.62%  -0.3%2.25%Chart
 
  26 20190423 CDWHourly  Intraday  $0  $106.1  -100%  101.12%  1.12%  0.9  $-0.47%  -0.38%2.25%Chart
  27 20180713 WHourly  Intraday  $0  $119.17  -100%  100.94%  0.94%  0.9  6.15%  -0.43%2.64%Chart
  28 20180427 BLPHHourly  Intraday  $0  $34.2  -100%  100.88%  0.88%  1.3  0%  -0.35%1.68%Chart
  29 20180403 MPCHourly  Intraday  $0  $70.66  -100%  101.11%  1.11%  0.9  1.52%  -0.3%2.55%Chart
  30 20180305 CSCOHourly  Intraday  $0  $43.19  -100%  101.04%  1.04%  0.8  2.31%  -0.37%1.66%Chart
 
  31 20180223 NOCHourly  Intraday  $0  $344.63  -100%  100.83%  0.83%  1  $-2.09%  -0.31%2.56%Chart
  32 20180122 ALKSHourly  Intraday  $0  $57.62  -100%  101.03%  1.03%  1.1  2.03%  -0.39%2.13%Chart
  33 20171208 ICEHourly  Intraday  $0  $69.39  -100%  100.77%  0.77%  1  $-0.06%  -0.32%1.84%Chart
  34 20171011 CZRHourly  Intraday  $0  $26.35  -100%  100.96%  0.96%  1  $-0.19%  -0.3%1.85%Chart
  35 20170607 FIZZHourly  Intraday  $0  $94.49  -100%  101.1%  1.1%  0.9  $-6.8%  -0.31%2.67%Chart
 
  36 20170419 NTECHourly  Intraday  $0  $110  -100%  100.92%  0.92%  0.9  $-0.91%  -0.36%2.72%Chart
  37 20170221 PXDHourly  Intraday  $0  $193.66  -100%  100.86%  0.86%  0.9  $-3.97%  -0.34%1.75%Chart
  38 20170209 MUHourly  Intraday  $0  $24.45  -100%  100.99%  0.99%  0.9  $-6.01%  -0.29%2.33%Chart
  39 20161215 IWNHourly  Intraday  $0  $119.89  -100%  100.84%  0.84%  1  $-0.31%  -0.28%2.15%Chart
  40 20161026 FSLRHourly  Intraday  $0  $41.11  -100%  101.06%  1.06%  1  $-1.29%  -0.38%2.49%Chart
 
  41 20160809 NEMHourly  Intraday  $0  $45  -100%  100.78%  0.78%  1.2  $-1.58%  -0.38%2.43%Chart
  42 20160511 EDZHourly  Intraday  $0  $189.65  -100%  100.82%  0.82%  1.1  6.78%  -0.35%2.5%Chart
  43 20160425 AMZNHourly  Intraday  $0  $626.2  -100%  100.92%  0.92%  0.9  9.21%  -0.29%2.41%Chart
  44 20160329 IYTHourly  Intraday  $0  $142.47  -100%  101.16%  1.16%  0.9  $-2.24%  -0.37%1.86%Chart
  45 20160329 FASTHourly  Intraday  $0  $45.03  -100%  101.07%  1.07%  1.1  $-3.35%  -0.33%2.05%Chart
 
  46 20160328 CMIHourly  Intraday  $0  $108.44  -100%  100.97%  0.97%  0.9  0.6%  -0.3%2.73%Chart
  47 20160309 PYPLHourly  Intraday  $0  $38.57  -100%  101.07%  1.07%  0.8  3.29%  -0.31%2.63%Chart
  48 20151015 TWTRHourly  Intraday  $0  $29.71  -100%  101.12%  1.12%  1.1  $-1.88%  -0.4%2.26%Chart
  49 20151014 TWTRHourly  Intraday  $0  $29.38  -100%  101.1%  1.1%  1.1  $-0.27%  -0.3%2.37%Chart
  50 20150316 EBAYHourly  Intraday  $0  $24.98  -100%  100.85%  0.85%  0.9  $-1.59%  -0.44%1.74%Chart
 
  51 20140408 LHHourly  Intraday  $0  $100.51  -100%  101.18%  1.18%  0.9  1.04%  -0.34%1.79%Chart
  52 20140128 DLRHourly  Intraday  $0  $52.12  -100%  101.18%  1.18%  0.9  $-0.52%  -0.34%1.73%Chart
  53 20130109 FXIHourly  Intraday  $0  $41  -100%  101.08%  1.08%  1  0.51%  -0.41%1.98%Chart
  54 20120727 USOHourly  Intraday  $0  $269.36  -100%  100.78%  0.78%  0.9  1.19%  -0.32%2.52%Chart
  55 20120330 DFSHourly  Intraday  $0  $33.34  -100%  101.18%  1.18%  1  $-2.07%  -0.3%2.54%Chart
 
  56 20110504 AZNHourly  Intraday  $0  $25.43  -100%  100.91%  0.91%  1.3  2.04%  -0.32%1.75%Chart
 
Total return: 55.27%
Avg positive open return: 0.86(21%)   Avg negative open return: -90.95(79%)
Avg positive intraday return: 77.86(93%)   Avg negative intraday return: -0.45(7%)
Avg positive next week return: 3.14(41%)   Avg negative next week return: -2.13(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA