AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $96.9650 One month high (close): $118.3000

AMAT Daily Change: 1.62% Daily StdDev 2.64% AMAT EMA_5_Trend: 2.25% 10Minute StdDev: $2.9849

Latest Price : $118.3(1.62%)

Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($2.2) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($3.1) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	105.87	107.55	115.87(0.42)	118.03(0.25)	118.68(-0.2)	118.67	2.3	13	57(-8.9)	50	[16]	[7]	[2]	46	-216	UT	-0	OpenLong?	(15)	-8	11	-6	-12	0.9,73	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.03(hourly_sma_10 -0.54%) 115.87(hourly_sma_20 -2.36%) 107.55(daily_ema_10 -9.37%) 105.87(daily_ema_20 -10.79%) Resistance Levels:

2	Feb/16	14	105.87	107.55	115.39(0.53)	117.74(0.16)	118.91(-0.34)	118.35	2.3	13	66(-6.2)	50	[20]	[1]	[-3]	45	-336	CR	-0.2	HoldShort	(17)	-13	-5	-11	2	0.8,75	61
3	Feb/16	13	105.87	107.55	114.78(0.52)	117.55(0.18)	119.31(0.41)	118.51	2.3	13	72(-3.7)	50	[20]	[30]	[-1]	53	-84	CR	-0.2	HoldShort	(22)	16	-3	-11	18	0.9,80	61
4	Feb/16	12	105.87	107.55	114.18(0.52)	117.34(0.42)	118.82(0.58)	118.6	2.3	13	76(-2.2)	50	[20]	[41]	[-10]	64	26	CR	-0.1	HoldShort	(22)	22	-22	-10	-10	1.1,86	61
5	Feb/16	11	105.87	107.55	113.59(0.56)	116.85(0.5)	118.14(0.65)	119.27	2.5	13	78(0.1)	50	[21]	[45]	[-3]	77	113	CR	0.3	OpenShort	(23)	25	-19	2	20	1.3,94	61

6	Feb/16	10	105.87	107.55	112.96(0.58)	116.27(0.55)	117.38(0.71)	119.84	2.6	13	78(2.2)	50	[22]	[49]	[4]	87	218	UT	0.6	OpenLong	(24)	27	-16	7	20	1.6,97	61
7	Feb/16	9	105.87	107.55	112.31(0.63)	115.64(0.58)	116.56(0.67)	120.35	2.7	13	76(5.8)	50	[24]	[48]	[62]	93	270	UT	0.9	OpenLong?	(25)	25	145	6	20	1.9,95	61
8	Feb/12	15	105.05	105.75	111.61(0.4)	114.98(0.37)	115.78(-0.06)	116.06	2.4	9	70(-12.7)	50	[15]	[15]	[8]	71	-4	UT	0.1	OpenLong?	(18)	-2	30	-4	-11	1.2,91	56
9	Feb/12	14	105.05	105.75	111.16(0.42)	114.56(0.31)	115.85(0.24)	115.19	2.2	9	83(-0.6)	50	[16]	[25]	[-7]	65	12	CR	-0.2	HoldShort	(15)	9	-9	-10	-20	1,90	56
10	Feb/12	13	105.05	105.75	110.69(0.44)	114.2(0.43)	115.57(0.36)	115.45	2.2	9	83(1)	50	[17]	[32]	[-6]	74	95	CR	-0	HoldShort	(18)	14	-10	-9	-15	1.2,94	56

11	Feb/12	12	105.05	105.75	110.2(0.45)	113.71(0.59)	115.16(0.38)	115.74	2.3	9	82(2.7)	50	[17]	[36]	[-9]	83	159	CR	0.2	OpenShort	(19)	14	-25	-3	1	1.4,98	56
12	Feb/12	11	105.05	105.75	109.7(0.49)	113.04(0.91)	114.72(0.48)	116.47	2.5	9	80(5.8)	50	[18]	[46]	[2]	95	264	UT	0.5	OpenLong	(20)	18	2	1	20	1.8,100	56
13	Feb/12	10	105.05	105.75	109.17(0.48)	112.02(0.9)	114.17(0.8)	116.42	2.4	9	74(8.3)	50	[18]	[58]	[37]	102	391	UT	0.7	HoldLong	(20)	30	91	0	20	2.1,99	56
14	Feb/12	9	105.05	105.75	108.64(0.34)	111.03(0.64)	113.27(0.38)	113.77	1.9	9	66(3.9)	50	[13]	[36]	[6]	91	234	UT	0.2	OpenLong?	(15)	14	13	-8	20	1.7,98	56
15	Feb/11	15	104.44	103.76	108.28(0.36)	110.33(0.61)	112.84(0.51)	113.39	2.3	5	62(-7.3)	50	[14]	[38]	[2]	93	247	UT	0.2	HoldLong?	(13)	19	-6	-6	20	1.8,98	55

16	Feb/11	14	104.44	103.76	107.9(0.36)	109.66(0.63)	112.27(0.82)	113.57	2.4	5	69(7.5)	50	[14]	[50]	[6]	102	381	UT	0.5	HoldLong	(15)	31	-6	-7	20	2.1,99	55
17	Feb/11	13	104.44	103.76	107.51(0.39)	108.97(0.67)	111.36(1.36)	113.74	2.4	5	62(10.9)	50	[15]	[72]	[35]	115	531	UT	1	HoldLong	(15)	51	65	4	20	2.6,100	55
18	Feb/11	12	104.44	103.76	107.09(0.32)	108.24(0.44)	109.87(1)	111.87	1.9	5	51(6.8)	50	[12]	[53]	[15]	110	383	UT	1	HoldLong	(13)	38	8	10	20	2.4,100	55
19	Feb/11	11	104.44	103.76	106.75(0.33)	107.77(0.55)	108.79(0.9)	111.64	1.9	5	44(7.1)	50	[12]	[52]	[29]	123	358	UT	1.7	HoldLong	(13)	34	40	32	20	2.9,100	55
20	Feb/11	10	104.44	103.76	106.39(0.33)	107.18(0.46)	107.82(0.72)	110.51	1.6	5	37(4.8)	50	[12]	[43]	[31]	104	244	UT	1.9	HoldLong	(11)	27	53	21	20	2.9,81	55

21	Feb/11	9	104.44	103.76	106.04(0.29)	106.69(0.3)	107.05(0.43)	109.03	1.2	5	32(0.9)	50	[11]	[29]	[42]	80	103	UT	1.6	HoldLong?	(11)	16	101	7	20	2.4,70	55
22	Feb/10	15	103.69	102.51	105.74(0.17)	106.37(0.05)	106.59(-0.03)	106.28	0.7	0	31(-12)	35	[6]	[4]	[-5]	28	-122	CR	-0.3	HoldShort?	(6)	-1	-7	-10	-15	0.5,65	47
23	Feb/10	14	103.69	102.51	105.56(0.26)	106.31(0.05)	106.62(-0.12)	106.47	0.8	0	43(-6.5)	35	[10]	[1]	[-5]	40	-199	CR	-0.1	HoldShort	(7)	-5	-12	-8	0	0.6,75	47
24	Feb/10	13	103.69	102.51	105.29(0.27)	106.26(0.04)	106.75(0.19)	106.8	0.9	0	50(-4.2)	50	[11]	[13]	[4]	59	-83	UT	0	OpenLong	(11)	7	4	-2	20	0.9,86	47
25	Feb/10	12	103.69	102.51	105(0.26)	106.22(0.08)	106.54(0.19)	106.68	0.8	0	54(-2.7)	50	[10]	[14]	[-1]	58	-52	CR	0.1	HoldShort	(11)	7	-2	-6	8	0.9,85	47

26	Feb/10	11	103.69	102.51	104.72(0.26)	106.14(0.09)	106.34(0.18)	106.74	0.9	0	56(-0.8)	50	[10]	[14]	[6]	65	-25	UT	0.2	OpenLong	(11)	7	11	1	20	1,90	47
27	Feb/10	10	103.69	102.51	104.45(0.23)	106.05(0.11)	106.14(0.13)	106.43	0.8	0	57(0.2)	20	[9]	[12]	[-8]	65	-5	CR	0.1	HoldShort	(11)	5	-24	1	1	1,90	47
28	Feb/10	9	103.69	102.51	104.21(0.24)	105.93(0.19)	106(0.21)	107.09	1	0	57(2.9)	50	[9]	[17]	[19]	77	93	UT	0.5	OpenLong?	(11)	8	48	3	20	1.4,92	47
29	Feb/9	15	103.42	101.77	103.96(0.13)	105.73(0.12)	105.78(-0.11)	105.79	0.7	-2	54(1.4)	-10	[5]	[-0]	[-1]	61	21	DR	0	OpenShort?	(7)	-4	5	-4	-19	1,86	46
30	Feb/9	14	103.42	101.77	103.83(0.16)	105.61(0.22)	105.9(-0.03)	105.65	0.6	-2	53(0.8)	-10	[6]	[5]	[-6]	62	16	CR	-0.1	HoldShort	(5)	-1	-4	-8	-20	1,87	46

31	Feb/9	13	103.42	101.77	103.67(0.16)	105.38(0.26)	105.93(-0.02)	105.77	0.7	-2	52(1.7)	0	[6]	[6]	[-3]	67	39	CR	-0.1	HoldShort	(6)	-1	2	-10	-20	1.1,89	46
32	Feb/9	12	103.42	101.77	103.5(0.13)	105.11(0.29)	105.95(0.09)	105.73	0.6	-2	50(1.9)	-10	[5]	[11]	[-6]	73	112	CR	-0.1	HoldShort	(7)	3	-9	-8	-19	1.2,93	46
33	Feb/9	11	103.42	101.77	103.36(0.13)	104.81(0.47)	105.86(0.16)	105.96	0.7	-2	48(2.8)	-5	[5]	[17]	[-8]	85	161	CR	0.1	OpenShort	(6)	6	-16	-7	-16	1.5,97	46
34	Feb/9	10	103.42	101.77	103.22(0.16)	104.32(0.52)	105.69(0.36)	106.39	0.8	-2	46(4.4)	35	[6]	[26]	[9]	98	241	UT	0.4	OpenLong	(6)	14	21	-1	20	1.9,100	46
35	Feb/9	9	103.42	101.77	103.05(0.15)	103.78(0.45)	105.31(0.46)	105.81	0.7	-2	41(3.5)	25	[6]	[28]	[2]	98	237	UT	0.3	OpenLong?	(6)	18	-2	-2	20	1.9,100	46

36	Feb/8	15	103.07	101.7	102.89(0.18)	103.31(0.45)	104.83(0.54)	105.85	0.7	-0	38(3.1)	50	[7]	[31]	[13]	105	247	UT	0.8	HoldLong?	(7)	21	21	1	20	2.2,100	46
37	Feb/8	14	103.07	101.7	102.7(0.25)	102.85(0.35)	104.27(0.49)	105.28	0.6	-0	35(1.7)	50	[10]	[28]	[11]	100	125	UT	0.8	HoldLong	(7)	19	6	8	20	2,100	46
38	Feb/8	13	103.07	101.7	102.45(0.24)	102.49(0.3)	103.76(0.79)	105.12	0.5	-0	33(3.1)	50	[9]	[39]	[20]	105	219	UT	1.1	HoldLong	(10)	30	22	19	20	2.2,100	46
39	Feb/8	12	103.07	101.7	102.21(0.19)	102.19(0.14)	102.95(0.68)	104.52	0.4	-0	30(2.8)	50	[7]	[31]	[29]	101	209	UT	1.4	HoldLong	(9)	26	42	27	20	2.1,98	46
40	Feb/8	11	103.07	101.7	102.02(0.13)	102.05(0.09)	102.25(0.45)	103.4	0.1	-0	27(1.3)	50	[5]	[21]	[17]	76	122	UT	1.1	OpenLong	(6)	17	14	41	20	1.4,91	46

41	Feb/8	10	103.07	101.7	101.89(0.08)	101.95(0.05)	101.79(0.35)	103.02	-0	-0	26(0.9)	35	[3]	[16]	[13]	48	118	UT	1.3	OpenLong	(4)	14	11	29	20	1.2,68	46
42	Feb/8	9	103.07	101.7	101.81(0.06)	101.9(-0.02)	101.43(0.21)	102.74	-0.1	-0	25(-0.2)	45	[2]	[9]	[29]	21	82	UT	1.4	OpenLong?	(3)	8	64	19	20	1,46	46
43	Feb/5	15	102.57	101.79	101.75(-0.09)	101.92(-0.2)	101.22(-0.2)	101.07	-0.4	-2	25(0.5)	-40	[-4]	[-14]	[-2]	-48	-29	DT	-0.2	OpenShort?	(-1)	-8	1	-8	-15	-0.7,20	49
44	Feb/5	14	102.57	101.79	101.84(-0.12)	102.13(-0.18)	101.43(-0.4)	101.04	-0.4	-2	24(-0.1)	-50	[-5]	[-22]	[-6]	-39	-60	DT	-0.4	OpenShort	(-4)	-16	-2	-16	-20	-0.8,31	49
45	Feb/5	13	102.57	101.79	101.96(-0.1)	102.32(-0.15)	101.84(-0.27)	101.08	-0.4	-2	25(0.5)	-45	[-4]	[-16]	[-10]	-35	-57	DT	-0.8	OpenShort	(-5)	-11	-6	-20	-20	-0.9,38	49

46	Feb/5	12	102.57	101.79	102.06(-0.05)	102.48(-0.08)	102.12(-0.23)	101.23	-0.3	-2	24(0.4)	-40	[-2]	[-12]	[-15]	-23	-88	DT	-0.9	OpenShort	(-4)	-9	-17	-25	-20	-0.9,50	49
47	Feb/5	11	102.57	101.79	102.11(-0.04)	102.56(0.15)	102.36(-0.25)	101.68	-0.2	-2	24(0)	-45	[-2]	[-8]	[-14]	9	-63	DT	-0.7	OpenShort	(-2)	-10	-16	-8	-20	-0.5,71	49
48	Feb/5	10	102.57	101.79	102.16(-0.01)	102.41(0.18)	102.61(-0.21)	102.11	-0.1	-2	24(-0.1)	-40	[-0]	[-6]	[-16]	25	-44	DT	-0.5	OpenShort	(-1)	-8	-38	8	-20	-0.1,77	49
49	Feb/5	9	102.57	101.79	102.17(0.02)	102.23(0.24)	102.82(0.02)	103.1	0.1	-2	24(0.1)	10	[1]	[5]	[12]	53	75	RG	0.3	Wait?	(2)	1	24	18	7	1,78	49
50	Feb/4	15	102.33	102.33	102.15(-0.03)	101.98(0.15)	102.8(-0.04)	102.47	0	3	24(1.4)	10	[-1]	[1]	[3]	34	50	UR	-0.3	SmallShort?	(-1)	-2	1	11	6	0.3,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI