AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $84.2500 One month high (close): $109.2450

AMAT Daily Change: 1.48% Daily StdDev 2.42% AMAT EMA_5_Trend: 0.91% 10Minute StdDev: $0.8244

Latest Price : $107.98(1.48%)

Wed. Jan 27, 2021($2.8) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($1.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	97.07	104.72	107.75(0.01)	107.92(0.05)	108.17(-0.36)	107.67	1.2	31	9(-0.2)	25	[0]	[-8]	[-11]	-8	-95	DR	-0.6	OpenShort?	(1)	-15	-17	-17	-20	-0.1,45	82
Daily Trend: % Up Forces: 107.75(hourly_sma_20 0.07%) 107.92(hourly_sma_10 0.23%) Down Forces: Support Levels: 104.72(daily_ema_10 -2.74%) 97.07(daily_ema_20 -9.84%) Resistance Levels:

2	Jan/25	14	97.07	104.72	107.74(0.05)	107.87(0.05)	108.56(-0.07)	108.06	1.3	31	9(-1.2)	50	[2]	[5]	[-6]	12	-28	CR	-0.6	HoldShort	(1)	-3	-11	-13	0	0.4,52	82
3	Jan/25	13	97.07	104.72	107.69(0.13)	107.81(0.01)	108.64(0.29)	108.3	1.3	31	11(-1)	50	[5]	[20]	[0]	25	10	UT	-0.4	OpenLong	(3)	12	-1	-12	20	0.7,57	82
4	Jan/25	12	97.07	104.72	107.55(0.13)	107.8(-0.1)	108.32(0.29)	108.32	1.3	31	12(-0.5)	50	[5]	[17]	[3]	42	20	UT	0	OpenLong	(6)	12	-7	7	20	0.8,72	82
5	Jan/25	11	97.07	104.72	107.41(0.13)	107.91(0.08)	108.01(0.31)	108.48	1.3	31	12(0.1)	50	[5]	[22]	[-10]	51	54	CR	0.4	HoldShort	(7)	13	-50	30	18	1,76	82

6	Jan/25	10	97.07	104.72	107.27(0.15)	107.83(0.19)	107.68(0.47)	109.62	1.4	31	12(1.6)	50	[6]	[31]	[28]	60	191	UT	1.8	OpenLong	(10)	19	50	32	20	2.2,55	82
7	Jan/25	9	97.07	104.72	107.1(0.03)	107.62(0.13)	107.18(0.18)	108.48	1.3	31	10(-0.2)	50	[1]	[16]	[31]	20	145	UT	1.4	OpenLong?	(5)	7	80	14	20	1.5,32	82
8	Jan/22	15	95.87	103.53	107.06(-0.09)	107.48(-0.01)	106.99(-0.27)	106.7	1.3	31	11(-1.1)	10	[-4]	[-7]	[-7]	-39	-11	RG	-0.3	Wait?	(-2)	-11	-3	-13	-20	-0.4,21	82
9	Jan/22	14	95.87	103.53	107.16(-0.11)	107.49(-0.02)	107.28(-0.49)	106.78	1.3	31	12(-0.2)	5	[-5]	[-16]	[-7]	-35	-52	RG	-0.5	Wait	(-4)	-20	-1	-21	-20	-0.4,25	82
10	Jan/22	13	95.87	103.53	107.28(-0.06)	107.51(-0.06)	107.81(-0.16)	106.81	1.3	31	12(0.1)	20	[-3]	[-3]	[-11]	-21	-21	RG	-1	SmallLong	(-5)	-7	-14	-23	-20	-0.5,42	82

11	Jan/22	12	95.87	103.53	107.35(-0.02)	107.58(-0.03)	107.98(-0.09)	107.12	1.3	31	12(-0.2)	25	[-1]	[1]	[-12]	0	-22	RG	-0.8	SmallLong	(-3)	-4	-18	-24	-18	-0.2,55	82
12	Jan/22	11	95.87	103.53	107.38(0.05)	107.62(0.06)	108.07(0.09)	107.53	1.4	31	12(-0.6)	50	[2]	[11]	[-11]	27	-15	CR	-0.5	HoldShort	(-1)	4	-30	2	-20	0.1,74	82
13	Jan/22	10	95.87	103.53	107.32(0.11)	107.56(0.24)	107.97(0.26)	108.2	1.4	31	13(-0.6)	50	[5]	[22]	[-16]	47	43	CR	0.2	HoldShort	(4)	11	-53	12	-6	0.8,77	82
14	Jan/22	9	95.87	103.53	107.2(0.19)	107.3(0.36)	107.69(0.44)	109.4	1.6	31	13(0.7)	50	[8]	[33]	[35]	71	141	UT	1.5	OpenLong?	(9)	18	77	24	20	1.9,73	82
15	Jan/21	15	94.82	102.43	107(0.11)	106.91(0.18)	107.22(0.04)	107.67	1.5	33	13(-3.1)	50	[5]	[14]	[4]	22	-25	UT	0.4	OpenLong?	(5)	2	4	7	13	0.6,57	83

16	Jan/21	14	94.82	102.43	106.88(0.21)	106.72(0.13)	107.18(0.02)	107.58	1.5	33	16(-2.2)	50	[9]	[14]	[10]	10	-107	UT	0.3	OpenLong	(6)	1	24	-1	20	0.5,47	83
17	Jan/21	13	94.82	102.43	106.65(0.18)	106.58(-0.06)	107.16(0.02)	107.04	1.4	33	18(-1.8)	50	[7]	[9]	[5]	-1	-110	UT	-0.1	OpenLong	(9)	1	11	-10	20	0.3,42	83
18	Jan/21	12	94.82	102.43	106.46(0.18)	106.65(-0.17)	107.14(0.21)	106.79	1.4	33	20(-1.9)	50	[7]	[15]	[-1]	1	-78	CR	-0.2	HoldShort	(9)	9	-11	-8	20	0.2,46	83
19	Jan/21	11	94.82	102.43	106.27(0.2)	106.84(-0.19)	106.92(0.3)	107.04	1.4	33	22(-1.9)	50	[8]	[18]	[-2]	13	-38	CR	0.1	HoldShort	(10)	12	-19	1	20	0.4,53	83
20	Jan/21	10	94.82	102.43	106.05(0.25)	107.04(-0.07)	106.6(0.32)	107.46	1.5	33	23(-1.2)	50	[10]	[22]	[5]	28	-16	UT	0.4	OpenLong	(12)	13	-1	11	20	0.7,60	83

21	Jan/21	9	94.82	102.43	105.79(0.25)	107.12(-0.02)	106.26(0.24)	107.48	1.5	33	25(0.2)	50	[10]	[20]	[12]	26	-2	UT	0.6	OpenLong?	(13)	10	24	9	20	0.8,56	83
22	Jan/20	15	93.69	100.73	105.53(0.14)	107.14(0.04)	106.01(-0.14)	106.94	1.6	32	24(-0.4)	50	[6]	[5]	[17]	11	-22	UT	0.4	OpenLong?	(12)	-6	58	-1	-20	0.7,43	84
23	Jan/20	14	93.69	100.73	105.39(-0.01)	107.09(-0.01)	106.16(-0.56)	105.67	1.4	32	25(-0.1)	25	[-0]	[-15]	[-6]	-4	-82	RG	-0.2	Wait	(4)	-23	10	-14	-20	0.1,44	84
24	Jan/20	13	93.69	100.73	105.4(-0.04)	107.1(0.01)	106.75(-0.68)	105.45	1.4	32	25(0)	-5	[-2]	[-20]	[-17]	-1	-110	RG	-0.6	Wait	(-1)	-28	-13	-23	-20	0,49	84
25	Jan/20	12	93.69	100.73	105.44(-0.01)	107.09(0.04)	107.48(-0.46)	105.74	1.4	32	25(-0.1)	10	[-0]	[-10]	[-19]	14	-62	RG	-0.8	SmallLong	(-1)	-19	-23	-25	-20	0.1,61	84

26	Jan/20	11	93.69	100.73	105.44(0)	107.04(0.29)	107.98(-0.26)	106.24	1.5	32	25(0.1)	0	[0]	[4]	[-34]	37	14	CR	-0.8	HoldShort	(1)	-11	-64	-21	-20	0.4,77	84
27	Jan/20	10	93.69	100.73	105.45(0.1)	106.73(0.44)	108.27(0.22)	107.67	1.7	32	25(0.7)	50	[4]	[28]	[-18]	69	173	CR	-0.3	HoldShort	(3)	9	-44	-6	-20	1.1,91	84
28	Jan/20	9	93.69	100.73	105.34(0.14)	106.26(0.52)	108.03(0.53)	108.66	1.8	32	24(1.6)	50	[6]	[43]	[-2]	88	314	CR	0.3	OpenShort?	(7)	22	-18	2	20	1.6,98	84
29	Jan/19	15	92.54	98.88	105.19(0.22)	105.71(0.61)	107.46(0.71)	109.07	2.1	32	23(-5.3)	50	[9]	[54]	[22]	100	333	UT	0.8	CloseLong?	(9)	29	37	12	20	2,100	85
30	Jan/19	14	92.54	98.88	104.96(0.48)	105.07(0.58)	106.71(0.56)	108.24	2	32	28(-2.4)	50	[20]	[50]	[17]	88	17	UT	0.7	HoldLong	(9)	23	25	12	20	1.5,100	85

31	Jan/19	13	92.54	98.88	104.46(0.43)	104.46(0.52)	106.11(0.88)	107.68	1.9	32	30(-1.8)	50	[18]	[62]	[28]	82	129	UT	0.7	HoldLong	(23)	37	54	13	20	1.4,97	85
32	Jan/19	12	92.54	98.88	104.01(0.37)	103.92(0.23)	105.19(0.66)	106.49	1.8	32	32(-1.9)	50	[15]	[46]	[22]	64	61	UT	0.5	OpenLong	(19)	27	31	9	20	1,89	85
33	Jan/19	11	92.54	98.88	103.62(0.35)	103.68(-0.02)	104.5(0.52)	105.8	1.7	32	34(-0.9)	50	[15]	[35]	[22]	52	21	UT	0.5	OpenLong	(17)	22	22	17	20	0.8,82	85
34	Jan/19	10	92.54	98.88	103.26(0.28)	103.71(-0.07)	103.96(0.51)	105.32	1.6	32	35(-0.6)	50	[12]	[33]	[12]	42	69	UT	0.5	OpenLong	(17)	21	2	9	20	0.8,72	85
35	Jan/19	9	92.54	98.88	102.97(0.28)	103.79(-0.06)	103.44(0.61)	105.27	1.6	32	36(-0.5)	50	[12]	[37]	[45]	36	110	UT	0.7	OpenLong?	(14)	25	103	8	20	0.8,66	85

36	Jan/15	15	91.38	96.63	102.68(0.18)	103.85(-0.3)	102.82(0.17)	103.06	1.7	26	36(-6.5)	50	[8]	[10]	[1]	1	-79	UT	0.1	OpenLong?	(9)	7	0	-2	13	0.1,48	80
37	Jan/15	14	91.38	96.63	102.49(0.16)	104.16(-0.25)	102.65(-0.2)	103.06	1.7	26	43(-0.7)	50	[7]	[-5]	[-3]	14	-129	DR	0.1	OpenShort	(10)	-9	-2	2	-20	0.2,59	80
38	Jan/15	13	91.38	96.63	102.33(0.17)	104.42(-0.23)	102.86(-0.57)	103.11	1.7	26	43(-0.5)	50	[7]	[-20]	[3]	13	-199	RG	0.1	Wait	(8)	-25	21	-5	-20	0.3,55	80
39	Jan/15	12	91.38	96.63	102.16(0.14)	104.67(-0.17)	103.45(-0.66)	102.67	1.7	26	44(-0.8)	50	[6]	[-23]	[-3]	6	-223	DR	-0.3	OpenShort	(8)	-28	24	-18	-20	0.2,51	80
40	Jan/15	11	91.38	96.63	102.02(0.15)	104.85(0.37)	104.14(-0.71)	102.17	1.6	26	45(-0.4)	30	[6]	[-13]	[-26]	7	-281	DR	-0.7	OpenShort	(6)	-31	-3	-26	-20	0,57	80

41	Jan/15	10	91.38	96.63	101.87(0.11)	104.46(0.34)	104.88(-0.76)	102.23	1.6	26	45(-0.3)	25	[5]	[-17]	[-49]	27	-228	DR	-0.9	OpenShort	(8)	-33	-86	-20	-20	0.1,74	80
42	Jan/15	9	91.38	96.63	101.75(0.19)	104.11(0.52)	105.68(-0.29)	104.09	1.9	26	45(0)	30	[8]	[8]	[-40]	60	-5	CR	-0.5	HoldShort?	(11)	-12	-89	-11	-20	0.8,90	80
43	Jan/14	15	90.6	94.96	101.56(0.35)	103.57(0.73)	105.98(0.09)	106.06	2.5	26	45(-2.8)	50	[15]	[32]	[-1]	86	149	CR	0	OpenShort?	(15)	4	-3	-6	14	1.5,98	87
44	Jan/14	14	90.6	94.96	101.21(0.42)	102.82(0.65)	105.89(0.32)	106.13	2.5	26	48(2.5)	50	[18]	[41]	[9]	88	184	UT	0.1	OpenLong	(18)	14	11	-7	20	1.6,98	87
45	Jan/14	13	90.6	94.96	100.78(0.4)	102.15(0.62)	105.56(1.46)	105.9	2.5	26	46(3.3)	50	[17]	[90]	[5]	94	479	UT	0.1	OpenLong	(21)	63	-14	-2	20	1.8,99	87

46	Jan/14	12	90.6	94.96	100.38(0.41)	101.52(0.69)	104.04(1.46)	106.21	2.5	26	42(4.8)	50	[18]	[91]	[24]	105	540	UT	0.8	HoldLong	(21)	63	27	5	20	2.2,100	87
47	Jan/14	11	90.6	94.96	99.97(0.41)	100.82(0.58)	102.54(1.37)	105.62	2.4	26	37(5)	50	[18]	[85]	[25]	110	510	UT	1.3	HoldLong	(19)	59	2	47	20	2.4,100	87
48	Jan/14	10	90.6	94.96	99.56(0.44)	100.24(0.59)	101.15(1.4)	105.57	2.4	26	32(7.1)	50	[19]	[87]	[42]	100	519	UT	2.2	HoldLong	(21)	61	50	33	20	3,75	87
49	Jan/14	9	90.6	94.96	99.13(0.4)	99.65(0.46)	99.75(1.02)	104.48	2.2	26	25(5.7)	50	[17]	[67]	[125]	91	409	UT	3	OpenLong?	(19)	44	301	30	20	3.4,56	87
50	Jan/13	15	89.66	93.05	98.73(0.14)	99.19(-0.09)	98.75(-0.25)	98.32	1.7	19	20(-7.1)	50	[6]	[-5]	[-12]	-31	-223	DR	-0.4	OpenShort?	(4)	-11	-19	-10	-20	-0.3,27	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI