AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $84.0050 One month high (close): $109.2450

AMAT Daily Change: 0.06% Daily StdDev 2.42% AMAT EMA_5_Trend: 1.87% 10Minute StdDev: $1.0946

Latest Price : $108.13(0.06%)

Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($3.5) Wed. Jan 13, 2021($0.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.5

Sample size 45 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -6.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	15	94.82	102.43	107(0.11)	106.91(0.18)	107.22(0.04)	107.67	1.5	33	13(-3.1)	50	[5]	[14]	[4]	22	-27	UT	0.4	OpenLong?	(5)	2	4	7	13	0.6,57	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 107(hourly_sma_20 -0.62%) 106.91(hourly_sma_10 -0.71%) 102.43(daily_ema_10 -4.87%) 94.82(daily_ema_20 -11.93%) Resistance Levels:

2	Jan/21	14	94.82	102.43	106.88(0.21)	106.72(0.13)	107.18(0.02)	107.58	1.5	33	16(-2.2)	50	[9]	[13]	[10]	10	-109	UT	0.3	OpenLong	(6)	1	24	-1	20	0.5,47	83
3	Jan/21	13	94.82	102.43	106.65(0.18)	106.58(-0.06)	107.16(0.02)	107.04	1.4	33	18(-1.8)	50	[7]	[9]	[5]	-1	-112	UT	-0.1	OpenLong	(9)	1	11	-10	20	0.3,42	83
4	Jan/21	12	94.82	102.43	106.46(0.18)	106.65(-0.17)	107.14(0.21)	106.79	1.4	33	20(-1.9)	50	[7]	[15]	[-1]	1	-80	CR	-0.2	HoldShort	(9)	9	-11	-8	20	0.2,46	83
5	Jan/21	11	94.82	102.43	106.27(0.2)	106.84(-0.19)	106.92(0.3)	107.04	1.4	33	22(-1.9)	50	[8]	[18]	[-2]	13	-40	CR	0.1	HoldShort	(10)	12	-18	1	20	0.4,53	83

6	Jan/21	10	94.82	102.43	106.05(0.25)	107.04(-0.07)	106.6(0.32)	107.46	1.5	33	23(-1.2)	50	[10]	[22]	[5]	28	-18	UT	0.4	OpenLong	(11)	13	-1	11	20	0.7,60	83
7	Jan/21	9	94.82	102.43	105.79(0.25)	107.12(-0.02)	106.26(0.24)	107.48	1.5	33	25(0.2)	50	[10]	[20]	[11]	26	-5	UT	0.6	OpenLong?	(12)	10	24	9	20	0.8,56	83
8	Jan/20	15	93.69	100.73	105.53(0.14)	107.14(0.04)	106.01(-0.14)	106.94	1.6	32	24(-0.4)	50	[6]	[5]	[17]	11	-24	UT	0.4	OpenLong?	(11)	-6	57	-1	-20	0.7,43	84
9	Jan/20	14	93.69	100.73	105.39(-0.01)	107.09(-0.01)	106.16(-0.56)	105.67	1.4	32	25(-0.1)	25	[-0]	[-15]	[-6]	-4	-84	RG	-0.2	Wait	(4)	-23	10	-14	-20	0.1,44	84
10	Jan/20	13	93.69	100.73	105.4(-0.04)	107.1(0.01)	106.75(-0.68)	105.45	1.4	32	25(0)	-5	[-2]	[-20]	[-17]	-1	-112	RG	-0.6	Wait	(-1)	-28	-13	-23	-20	0,49	84

11	Jan/20	12	93.69	100.73	105.44(-0.01)	107.09(0.04)	107.48(-0.46)	105.74	1.4	32	25(-0.1)	10	[-0]	[-10]	[-19]	14	-63	RG	-0.8	SmallLong	(-1)	-19	-22	-25	-20	0.1,61	84
12	Jan/20	11	93.69	100.73	105.44(0)	107.04(0.29)	107.98(-0.26)	106.24	1.5	32	25(0.1)	0	[0]	[4]	[-33]	37	13	CR	-0.8	HoldShort	(1)	-11	-63	-21	-20	0.4,77	84
13	Jan/20	10	93.69	100.73	105.45(0.1)	106.73(0.44)	108.27(0.22)	107.67	1.7	32	25(0.7)	50	[4]	[28]	[-18]	69	172	CR	-0.3	HoldShort	(3)	9	-43	-6	-20	1.1,91	84
14	Jan/20	9	93.69	100.73	105.34(0.14)	106.26(0.52)	108.03(0.53)	108.66	1.8	32	24(1.6)	50	[6]	[43]	[-2]	88	314	CR	0.3	OpenShort?	(7)	22	-18	2	20	1.6,98	84
15	Jan/19	15	92.54	98.88	105.19(0.22)	105.71(0.61)	107.46(0.71)	109.07	2.1	32	23(-5.3)	50	[9]	[54]	[22]	100	332	UT	0.8	CloseLong?	(9)	29	36	12	20	2,100	85

16	Jan/19	14	92.54	98.88	104.96(0.48)	105.07(0.58)	106.71(0.56)	108.24	2	32	28(-2.4)	50	[20]	[50]	[17]	88	12	UT	0.7	HoldLong	(9)	23	25	12	20	1.5,100	85
17	Jan/19	13	92.54	98.88	104.46(0.43)	104.46(0.52)	106.11(0.88)	107.68	1.9	32	30(-1.8)	50	[18]	[62]	[28]	82	126	UT	0.7	HoldLong	(23)	37	53	13	20	1.4,97	85
18	Jan/19	12	92.54	98.88	104.01(0.37)	103.92(0.23)	105.19(0.66)	106.49	1.8	32	32(-1.9)	50	[15]	[46]	[22]	64	58	UT	0.5	OpenLong	(19)	27	31	9	20	1,89	85
19	Jan/19	11	92.54	98.88	103.62(0.35)	103.68(-0.02)	104.5(0.52)	105.8	1.7	32	34(-0.9)	50	[15]	[35]	[22]	52	18	UT	0.5	OpenLong	(17)	22	22	17	20	0.8,82	85
20	Jan/19	10	92.54	98.88	103.26(0.28)	103.71(-0.07)	103.96(0.51)	105.32	1.6	32	35(-0.6)	50	[12]	[33]	[12]	42	67	UT	0.5	OpenLong	(17)	21	2	9	20	0.8,72	85

21	Jan/19	9	92.54	98.88	102.97(0.28)	103.79(-0.06)	103.44(0.61)	105.27	1.6	32	36(-0.5)	50	[12]	[37]	[44]	36	108	UT	0.7	OpenLong?	(14)	25	101	8	20	0.8,66	85
22	Jan/15	15	91.38	96.63	102.68(0.18)	103.85(-0.3)	102.82(0.17)	103.06	1.7	26	36(-6.5)	50	[8]	[10]	[1]	1	-80	UT	0.1	OpenLong?	(9)	7	0	-2	13	0.1,48	80
23	Jan/15	14	91.38	96.63	102.49(0.16)	104.16(-0.25)	102.65(-0.2)	103.06	1.7	26	43(-0.7)	50	[7]	[-5]	[-3]	14	-132	DR	0.1	OpenShort	(10)	-9	-2	2	-20	0.2,59	80
24	Jan/15	13	91.38	96.63	102.33(0.17)	104.42(-0.23)	102.86(-0.57)	103.11	1.7	26	43(-0.5)	50	[7]	[-20]	[3]	13	-203	RG	0.1	Wait	(8)	-25	20	-5	-20	0.3,55	80
25	Jan/15	12	91.38	96.63	102.16(0.14)	104.67(-0.17)	103.45(-0.66)	102.67	1.7	26	44(-0.8)	50	[6]	[-23]	[-3]	6	-226	DR	-0.3	OpenShort	(8)	-28	23	-18	-20	0.2,51	80

26	Jan/15	11	91.38	96.63	102.02(0.15)	104.85(0.37)	104.14(-0.71)	102.17	1.6	26	45(-0.4)	30	[6]	[-14]	[-26]	7	-285	DR	-0.7	OpenShort	(6)	-31	-3	-26	-20	0,57	80
27	Jan/15	10	91.38	96.63	101.87(0.11)	104.46(0.34)	104.88(-0.76)	102.23	1.6	26	45(-0.3)	25	[5]	[-17]	[-48]	27	-232	DR	-0.9	OpenShort	(8)	-33	-85	-20	-20	0.1,74	80
28	Jan/15	9	91.38	96.63	101.75(0.19)	104.11(0.52)	105.68(-0.29)	104.09	1.9	26	45(0)	30	[8]	[8]	[-40]	60	-8	CR	-0.5	HoldShort?	(10)	-12	-88	-11	-20	0.8,90	80
29	Jan/14	15	90.6	94.96	101.56(0.35)	103.57(0.73)	105.98(0.09)	106.06	2.5	26	45(-2.8)	50	[15]	[32]	[-1]	86	145	CR	0	OpenShort?	(15)	4	-3	-6	14	1.5,98	87
30	Jan/14	14	90.6	94.96	101.21(0.42)	102.82(0.65)	105.89(0.32)	106.13	2.5	26	48(2.5)	50	[18]	[41]	[9]	88	180	UT	0.1	OpenLong	(18)	14	10	-7	20	1.6,98	87

31	Jan/14	13	90.6	94.96	100.78(0.4)	102.15(0.62)	105.56(1.46)	105.9	2.5	26	46(3.3)	50	[17]	[90]	[5]	94	478	UT	0.1	OpenLong	(21)	63	-14	-2	20	1.8,99	87
32	Jan/14	12	90.6	94.96	100.38(0.41)	101.52(0.69)	104.04(1.46)	106.21	2.5	26	42(4.8)	50	[18]	[91]	[24]	105	540	UT	0.8	HoldLong	(21)	63	27	5	20	2.2,100	87
33	Jan/14	11	90.6	94.96	99.97(0.41)	100.82(0.58)	102.54(1.37)	105.62	2.4	26	37(5)	50	[18]	[85]	[25]	110	509	UT	1.3	HoldLong	(19)	59	2	47	20	2.4,100	87
34	Jan/14	10	90.6	94.96	99.56(0.44)	100.24(0.59)	101.15(1.4)	105.57	2.4	26	32(7.1)	50	[19]	[87]	[42]	100	518	UT	2.2	HoldLong	(20)	61	49	36	20	3,75	87
35	Jan/14	9	90.6	94.96	99.13(0.4)	99.65(0.46)	99.75(1.02)	104.48	2.2	26	25(5.7)	50	[17]	[67]	[123]	91	407	UT	3	OpenLong?	(19)	44	297	28	20	3.4,56	87

36	Jan/13	15	89.66	93.05	98.73(0.14)	99.19(-0.09)	98.75(-0.25)	98.32	1.7	19	20(-7.1)	50	[6]	[-5]	[-13]	-31	-226	DR	-0.4	OpenShort?	(4)	-11	-19	-17	-20	-0.3,27	76
37	Jan/13	14	89.66	93.05	98.59(0.16)	99.28(-0.12)	98.99(-0.11)	98.71	1.8	19	27(-2.8)	50	[7]	[0]	[-4]	-7	-174	DR	-0.2	OpenShort	(9)	-5	1	-19	-12	0.1,41	76
38	Jan/13	13	89.66	93.05	98.44(0.17)	99.4(-0.15)	99.1(-0.23)	98.68	1.8	19	30(-2.1)	50	[8]	[-6]	[-2]	8	-204	DR	-0.3	OpenShort	(8)	-11	6	-17	-16	0.2,53	76
39	Jan/13	12	89.66	93.05	98.27(0.15)	99.55(-0.04)	99.32(-0.23)	98.56	1.7	19	32(-0.8)	50	[7]	[-4]	[-21]	20	-173	DR	-0.5	OpenShort	(8)	-11	-43	-13	-20	0.2,65	76
40	Jan/13	11	89.66	93.05	98.12(0.15)	99.59(0.18)	99.55(-0.09)	99.46	1.9	19	32(0.4)	50	[7]	[8]	[-7]	49	-29	CR	-0.1	HoldShort	(10)	-4	-5	-9	-20	0.8,79	76

41	Jan/13	10	89.66	93.05	97.97(0.12)	99.41(0.17)	99.64(0.08)	99.56	1.9	19	32(0.6)	50	[6]	[15]	[2]	59	61	UT	-0	OpenLong	(8)	4	15	-4	-20	1,84	76
42	Jan/13	9	89.66	93.05	97.85(0.12)	99.24(0.12)	99.56(-0.14)	99.25	1.9	19	31(0.3)	50	[6]	[4]	[-12]	58	-12	CR	-0.2	HoldShort?	(6)	-7	-26	-6	-20	0.9,85	76
43	Jan/12	15	89.13	91.66	97.73(0.16)	99.12(0.24)	99.7(-0.08)	99.8	2.3	19	31(-4.8)	50	[7]	[11]	[2]	75	35	UT	0.1	HoldLong?	(7)	-4	5	0	2	1.3,92	78
44	Jan/12	14	89.13	91.66	97.58(0.28)	98.88(0.28)	99.78(0.15)	99.7	2.3	19	36(-1)	50	[13]	[24]	[-4]	71	-20	CR	-0	HoldShort	(8)	7	-9	-7	0	1.3,88	78
45	Jan/12	13	89.13	91.66	97.3(0.29)	98.6(0.33)	99.63(0.44)	99.88	2.3	19	37(0.4)	50	[14]	[39]	[11]	77	91	UT	0.1	HoldLong	(14)	21	34	-9	16	1.5,89	78

46	Jan/12	12	89.13	91.66	97.02(0.24)	98.27(0.38)	99.19(0.27)	99.17	2.2	19	37(-0.7)	50	[11]	[31]	[-14]	74	49	CR	-0	HoldShort	(13)	13	-36	-6	-12	1.3,91	78
47	Jan/12	11	89.13	91.66	96.79(0.31)	97.9(0.44)	98.92(0.39)	99.93	2.3	19	37(2.3)	50	[15]	[39]	[1]	93	109	UT	0.6	OpenLong	(14)	18	-12	6	20	1.8,98	78
48	Jan/12	10	89.13	91.66	96.49(0.3)	97.48(0.5)	98.54(0.57)	100.19	2.4	19	35(3.5)	50	[14]	[49]	[32]	105	224	UT	1	HoldLong	(16)	27	58	35	20	2.3,97	78
49	Jan/12	9	89.13	91.66	96.2(0.26)	97(0.36)	97.98(0.41)	98.98	2.1	19	31(0.6)	50	[12]	[38]	[31]	93	136	UT	0.7	HoldLong?	(12)	19	63	31	20	1.9,95	78
50	Jan/11	15	88.47	90.08	95.95(0.23)	96.65(0.13)	97.58(0.23)	97.68	2.4	14	31(-13.5)	50	[11]	[23]	[6]	74	11	UT	0.1	OpenLong?	(10)	11	-7	25	20	1.2,94	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI