AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $84.0050 One month high (close): $100.1950

AMAT Daily Change: 2.23% Daily StdDev 2.14% AMAT EMA_5_Trend: 2.3% 10Minute StdDev: $1.607

Latest Price : $100.2(2.23%)

Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -4.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	89.13	91.66	97.73(0.16)	99.12(0.24)	99.7(-0.08)	99.8	2.3	19	34(-1.8)	50	[8]	[11]	[2]	75	30	UT	0.1	HoldLong?	(7)	-4	5	0	2	1.3,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.12(hourly_sma_10 -0.68%) 97.73(hourly_sma_20 -2.07%) 91.66(daily_ema_10 -8.16%) 89.13(daily_ema_20 -10.69%) Resistance Levels:

2	Jan/12	14	89.13	91.66	97.58(0.28)	98.88(0.28)	99.78(0.15)	99.7	2.3	19	36(-1)	50	[13]	[24]	[-4]	71	-24	CR	-0	HoldShort	(8)	7	-8	-7	0	1.3,88	78
3	Jan/12	13	89.13	91.66	97.3(0.29)	98.6(0.33)	99.63(0.44)	99.88	2.3	19	37(0.4)	50	[14]	[39]	[11]	77	88	UT	0.1	HoldLong	(14)	21	34	-9	16	1.5,89	78
4	Jan/12	12	89.13	91.66	97.02(0.24)	98.27(0.38)	99.19(0.27)	99.17	2.2	19	37(-0.7)	50	[11]	[31]	[-14]	74	47	CR	-0	HoldShort	(13)	13	-36	-6	-12	1.3,91	78
5	Jan/12	11	89.13	91.66	96.79(0.31)	97.9(0.44)	98.92(0.39)	99.93	2.3	19	37(2.3)	50	[15]	[39]	[1]	93	106	UT	0.6	OpenLong	(14)	18	-12	6	20	1.8,98	78

6	Jan/12	10	89.13	91.66	96.49(0.3)	97.48(0.5)	98.54(0.57)	100.19	2.4	19	35(3.5)	50	[14]	[49]	[28]	105	222	UT	1	HoldLong	(16)	27	57	9	20	2.3,97	78
7	Jan/12	9	89.13	91.66	96.2(0.26)	97(0.36)	97.98(0.41)	98.98	2.1	19	31(0.6)	50	[12]	[38]	[26]	93	134	UT	0.7	HoldLong?	(12)	19	62	3	20	1.9,95	78
8	Jan/11	15	88.47	90.08	95.95(0.23)	96.65(0.13)	97.58(0.23)	97.68	2.4	14	31(-13.5)	50	[11]	[22]	[2]	74	9	UT	0.1	OpenLong?	(9)	11	-7	1	20	1.2,94	77
9	Jan/11	14	88.47	90.08	95.73(0.36)	96.52(0.07)	97.36(0.5)	97.82	2.4	14	44(-3)	50	[17]	[35]	[4]	78	-15	UT	0.3	HoldLong	(12)	23	-9	8	20	1.2,98	77
10	Jan/11	13	88.47	90.08	95.39(0.34)	96.46(0.12)	96.88(0.48)	98.02	2.5	14	47(-2)	50	[16]	[35]	[19]	83	59	UT	0.6	HoldLong	(18)	22	29	11	20	1.4,98	77

11	Jan/11	12	88.47	90.08	95.07(0.33)	96.35(0.08)	96.41(0.41)	97.42	2.3	14	49(-1.1)	50	[15]	[31]	[15]	72	23	UT	0.5	OpenLong	(15)	19	22	14	20	1.2,92	77
12	Jan/11	11	88.47	90.08	94.76(0.29)	96.27(0.28)	96.02(0.31)	96.95	2.2	14	50(-1.6)	50	[14]	[30]	[6]	55	16	UT	0.5	OpenLong	(15)	15	17	5	-11	1.1,77	77
13	Jan/11	10	88.47	90.08	94.48(0.29)	96(0.24)	95.73(0.04)	96.59	2.1	14	52(-1.7)	50	[14]	[17]	[19]	50	-60	UT	0.4	OpenLong	(14)	2	58	1	-10	1.1,72	77
14	Jan/11	9	88.47	90.08	94.21(0.25)	95.77(0.1)	95.69(-0.36)	95.4	1.8	14	54(-4.6)	50	[12]	[-6]	[-10]	30	-210	DR	-0.1	OpenShort?	(11)	-17	-15	-10	-20	0.6,65	77
15	Jan/8	15	87.92	88.76	93.98(0.32)	95.68(0.19)	96.03(-0.26)	95.71	2.5	10	58(-19.4)	50	[15]	[1]	[-1]	39	-205	CR	-0.1	HoldShort?	(13)	-12	14	-13	-20	0.8,69	68

16	Jan/8	14	87.92	88.76	93.68(0.34)	95.5(0.11)	96.28(-0.26)	95.43	2.4	10	78(-3.7)	50	[16]	[-0]	[-6]	46	-219	DR	-0.4	OpenShort	(15)	-12	-4	-16	-20	0.7,78	68
17	Jan/8	13	87.92	88.76	93.36(0.33)	95.4(0.15)	96.53(0.26)	95.51	2.5	10	81(-3.4)	50	[16]	[25]	[-18]	60	-37	CR	-0.4	HoldShort	(16)	12	-43	-11	-20	0.9,87	68
18	Jan/8	12	87.92	88.76	93.05(0.41)	95.25(0.33)	96.28(0.45)	96.4	2.7	10	85(-1.7)	50	[19]	[39]	[-12]	79	62	CR	0	OpenShort	(19)	21	-35	-6	10	1.3,96	68
19	Jan/8	11	87.92	88.76	92.67(0.49)	94.94(0.65)	95.85(0.56)	97.13	3	10	87(2.7)	50	[23]	[53]	[6]	93	129	UT	0.5	OpenLong	(22)	26	10	4	20	1.7,100	68
20	Jan/8	10	87.92	88.76	92.22(0.46)	94.33(0.58)	95.32(0.64)	96.93	2.9	10	84(4.2)	50	[22]	[54]	[10]	94	208	UT	0.6	OpenLong	(24)	30	12	5	20	1.8,99	68

21	Jan/8	9	87.92	88.76	91.8(0.46)	93.79(0.59)	94.72(0.48)	96.69	2.8	10	80(5.5)	50	[22]	[47]	[48]	97	188	UT	0.8	OpenLong?	(22)	23	121	3	20	2,97	68
22	Jan/7	15	87.49	87.56	91.38(0.33)	93.24(0.3)	94.27(0.05)	94.25	2.7	6	74(-21.6)	50	[16]	[18]	[1]	80	-9	UT	-0	HoldLong?	(16)	2	-0	-2	12	1.3,97	62
23	Jan/7	14	87.49	87.56	91.08(0.42)	92.96(0.34)	94.22(0.21)	94.26	2.7	6	96(-1)	50	[20]	[27]	[-2]	79	-18	CR	0	OpenShort	(16)	10	-9	-7	20	1.3,96	62
24	Jan/7	13	87.49	87.56	90.7(0.43)	92.65(0.4)	94.02(0.73)	94.45	2.8	6	97(3.2)	50	[20]	[53]	[12]	87	162	UT	0.2	OpenLong	(21)	34	26	-4	20	1.6,97	62
25	Jan/7	12	87.49	87.56	90.31(0.36)	92.28(0.46)	93.34(0.52)	93.93	2.6	6	94(2.4)	50	[17]	[44]	[-7]	87	171	CR	0.3	OpenShort	(20)	24	-25	-5	20	1.6,97	62

26	Jan/7	11	87.49	87.56	89.98(0.42)	91.85(0.58)	92.85(0.69)	94.43	2.8	6	91(7.6)	50	[20]	[55]	[14]	100	242	UT	0.7	HoldLong	(19)	32	19	8	20	2,100	62
27	Jan/7	10	87.49	87.56	89.61(0.38)	91.32(0.52)	92.21(0.56)	94.05	2.6	6	84(10.5)	50	[18]	[47]	[22]	100	258	UT	0.9	HoldLong	(20)	26	40	4	20	2.1,97	62
28	Jan/7	9	87.49	87.56	89.27(0.26)	90.85(0.49)	91.7(0.47)	93.25	2.3	6	73(9.4)	50	[12]	[41]	[45]	102	309	UT	0.9	HoldLong?	(16)	22	114	5	20	2.2,97	62
29	Jan/6	15	87.18	86.55	89.04(0.14)	90.4(0.31)	91.27(0.05)	91.03	2.2	1	64(-27.8)	5	[7]	[13]	[-11]	76	94	CR	-0.2	OpenShort?	(7)	2	-24	-7	-16	1.3,93	55
30	Jan/6	14	87.18	86.55	88.92(0.3)	90.12(0.34)	91.23(0.41)	91.51	2.4	1	91(0.4)	50	[14]	[34]	[7]	88	87	UT	0.2	HoldLong	(8)	20	15	-4	20	1.6,98	55

31	Jan/6	13	87.18	86.55	88.66(0.3)	89.81(0.32)	90.86(0.47)	91.21	2.3	1	91(-0.3)	50	[14]	[36]	[-2]	88	102	CR	0.2	OpenShort	(14)	23	-14	-4	20	1.6,98	55
32	Jan/6	12	87.18	86.55	88.39(0.34)	89.52(0.37)	90.44(0.49)	91.49	2.4	1	91(4.2)	50	[16]	[39]	[13]	98	128	UT	0.6	OpenLong	(15)	24	19	3	20	1.9,100	55
33	Jan/6	11	87.18	86.55	88.09(0.31)	89.19(0.5)	90(0.52)	91.12	2.2	1	87(6.4)	50	[15]	[43]	[10]	100	154	UT	0.7	HoldLong	(16)	25	16	6	20	2,100	55
34	Jan/6	10	87.18	86.55	87.81(0.27)	88.74(0.45)	89.54(0.6)	90.81	2.1	1	81(6.6)	50	[13]	[45]	[26]	101	216	UT	0.9	HoldLong	(15)	29	60	4	20	2.1,98	55
35	Jan/6	9	87.18	86.55	87.57(0.22)	88.34(0.26)	89.01(0.27)	89.65	1.4	1	74(2.7)	50	[11]	[24]	[13]	88	82	UT	0.5	OpenLong?	(11)	13	27	2	20	1.6,98	55

36	Jan/5	15	87.06	86.05	87.37(0.19)	88.11(0.25)	88.77(0.18)	89.13	1.2	-2	71(-0.3)	30	[9]	[19]	[0]	83	52	UT	0.3	HoldLong?	(10)	9	-8	5	20	1.4,98	50
37	Jan/5	14	87.06	86.05	87.21(0.14)	87.89(0.23)	88.61(0.26)	89.28	1.3	-2	72(5.6)	40	[7]	[21]	[14]	88	163	UT	0.6	OpenLong	(10)	13	25	4	20	1.7,95	50
38	Jan/5	13	87.06	86.05	87.09(0.11)	87.69(0.02)	88.38(0.49)	88.81	1	-2	66(4.1)	40	[5]	[27]	[20]	83	213	UT	0.4	OpenLong	(5)	24	34	8	20	1.6,93	50
39	Jan/5	12	87.06	86.05	87(0.06)	87.67(-0.05)	87.95(0.32)	88.17	0.7	-2	62(1.9)	-10	[3]	[16]	[0]	68	151	RG	0.2	Wait	(3)	15	-15	9	20	1.1,90	50
40	Jan/5	11	87.06	86.05	86.95(0.1)	87.72(0.25)	87.67(0.25)	88.45	0.8	-2	60(3.5)	15	[5]	[21]	[7]	77	131	UT	0.8	OpenLong	(4)	12	6	28	11	1.5,89	50

41	Jan/5	10	87.06	86.05	86.87(0.09)	87.5(0.28)	87.45(0.33)	88.34	0.8	-2	57(3.6)	20	[4]	[25]	[7]	60	163	UT	0.9	OpenLong	(4)	16	11	21	2	1.6,70	50
42	Jan/5	9	87.06	86.05	86.79(0.07)	87.26(0.31)	87.16(0.19)	88.14	0.6	-2	53(3.1)	30	[3]	[19]	[29]	42	137	UT	1.1	OpenLong?	(4)	9	80	7	11	1.5,54	50
43	Jan/4	15	87.01	85.68	86.79(0)	86.99(0.12)	87(-0.45)	86.66	-0.2	-5	50(-10)	-50	[0]	[-19]	[-8]	-8	-126	DR	-0.4	OpenShort?	(-1)	-22	-6	-12	-20	-0.1,45	44
44	Jan/4	14	87.01	85.68	86.73(0.15)	86.88(0.09)	87.39(-0.42)	86.76	-0.2	-5	60(-8.4)	-25	[7]	[-16]	[-16]	-2	-259	DR	-0.6	OpenShort	(1)	-20	-32	-19	-20	0,48	44
45	Jan/4	13	87.01	85.68	86.6(0.19)	86.8(0.19)	87.76(0.24)	87.35	0.2	-5	68(-5.2)	35	[9]	[18]	[5]	22	-43	UT	-0.4	OpenLong	(8)	11	25	-22	7	0.7,54	44

46	Jan/4	12	87.01	85.68	86.44(0.16)	86.64(0.13)	87.55(0.23)	86.89	-0.1	-5	74(-6.5)	0	[8]	[16]	[-11]	27	-55	CR	-0.5	HoldShort	(8)	11	-22	-17	-7	0.4,67	44
47	Jan/4	11	87.01	85.68	86.3(0.2)	86.53(0.05)	87.35(0.42)	87.31	0.2	-5	80(-3)	-5	[10]	[23]	[-17]	56	24	CR	-0	HoldShort	(9)	20	-71	14	20	0.8,86	44
48	Jan/4	10	87.01	85.68	86.13(0.27)	86.49(0.19)	86.99(0.72)	88.65	1	-5	83(4.2)	50	[13]	[42]	[17]	87	198	UT	1.2	OpenLong	(14)	34	3	29	20	1.9,89	44
49	Jan/4	9	87.01	85.68	85.89(0.26)	86.32(0.15)	86.37(0.61)	88.59	1	-5	79(8.3)	50	[12]	[35]	[58]	78	201	UT	1.7	OpenLong?	(13)	29	124	26	20	2.1,75	44
50	Dec/31	15	86.97	85.71	85.67(0.1)	86.19(-0.05)	85.84(0.13)	86.3	-0.4	-5	71(1.4)	15	[5]	[5]	[10]	13	1	UT	0.4	OpenLong?	(7)	6	22	4	20	0.5,50	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI